Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
150.50
-
|
151.10
-
|
0.60 |
| Apr 25, 2026 |
150.50
+0.22 (+0.15%)
|
151.10
+0.22 (+0.15%)
|
0.60 |
| Apr 24, 2026 |
150.28
+0.50 (+0.33%)
|
150.88
+0.50 (+0.33%)
|
0.60 |
| Apr 23, 2026 |
149.78
+0.47 (+0.31%)
|
150.38
+0.47 (+0.31%)
|
0.60 |
| Apr 22, 2026 |
149.31
+0.60 (+0.40%)
|
149.91
+0.60 (+0.40%)
|
0.60 |
| Apr 21, 2026 |
148.71
+0.32 (+0.22%)
|
149.31
+0.32 (+0.21%)
|
0.60 |
| Apr 20, 2026 |
148.39
-
|
148.99
-
|
0.60 |
| Apr 19, 2026 |
148.39
-
|
148.99
-
|
0.60 |
| Apr 18, 2026 |
148.39
-0.43 (-0.29%)
|
148.99
-0.43 (-0.29%)
|
0.60 |
| Apr 17, 2026 |
148.82
-0.28 (-0.19%)
|
149.42
-0.28 (-0.19%)
|
0.60 |
| Apr 16, 2026 |
149.10
-0.01 (-0.01%)
|
149.70
-0.01 (-0.01%)
|
0.60 |
| Apr 15, 2026 |
149.11
-
|
149.71
-
|
0.60 |
| Apr 14, 2026 |
149.11
+1.04 (+0.70%)
|
149.71
+1.04 (+0.70%)
|
0.60 |
| Apr 13, 2026 |
148.07
-
|
148.67
-
|
0.60 |
| Apr 12, 2026 |
148.07
-
|
148.67
-
|
0.60 |
| Apr 11, 2026 |
148.07
+0.11 (+0.07%)
|
148.67
+0.11 (+0.07%)
|
0.60 |
| Apr 10, 2026 |
147.96
+0.12 (+0.08%)
|
148.56
+0.12 (+0.08%)
|
0.60 |
| Apr 9, 2026 |
147.84
-0.68 (-0.46%)
|
148.44
-0.68 (-0.46%)
|
0.60 |
| Apr 8, 2026 |
148.52
-0.08 (-0.05%)
|
149.12
-0.08 (-0.05%)
|
0.60 |
| Apr 7, 2026 |
148.60
-0.07 (-0.05%)
|
149.20
-0.07 (-0.05%)
|
0.60 |
| Apr 6, 2026 |
148.67
-
|
149.27
-
|
0.60 |
| Apr 5, 2026 |
148.67
-
|
149.27
-
|
0.60 |
| Apr 4, 2026 |
148.67
-
|
149.27
-
|
0.60 |
| Apr 3, 2026 |
148.67
-2.77 (-1.83%)
|
149.27
-2.77 (-1.82%)
|
0.60 |
| Apr 2, 2026 |
151.44
-
|
152.04
-
|
0.60 |
| Apr 1, 2026 |
151.44
-
|
152.04
-
|
0.60 |
| Mar 31, 2026 |
151.44
+0.03 (+0.02%)
|
152.04
+0.03 (+0.02%)
|
0.60 |
| Mar 30, 2026 |
151.41
-
|
152.01
-
|
0.60 |
| Mar 29, 2026 |
151.41
-
|
152.01
-
|
0.60 |
| Mar 28, 2026 |
151.41
-
|
152.01
-
|
0.60 |
Set up smart alerts for USD and get notified when rates hit your target levels.
Start Tracking USD