Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
40.13
-
|
40.29
-
|
0.16 |
| Apr 25, 2026 |
40.13
+0.06 (+0.15%)
|
40.29
+0.06 (+0.15%)
|
0.16 |
| Apr 24, 2026 |
40.07
+0.13 (+0.33%)
|
40.23
+0.13 (+0.32%)
|
0.16 |
| Apr 23, 2026 |
39.94
+0.13 (+0.33%)
|
40.10
+0.13 (+0.33%)
|
0.16 |
| Apr 22, 2026 |
39.81
+0.16 (+0.40%)
|
39.97
+0.16 (+0.40%)
|
0.16 |
| Apr 21, 2026 |
39.65
+0.09 (+0.23%)
|
39.81
+0.09 (+0.23%)
|
0.16 |
| Apr 20, 2026 |
39.56
-
|
39.72
-
|
0.16 |
| Apr 19, 2026 |
39.56
-
|
39.72
-
|
0.16 |
| Apr 18, 2026 |
39.56
-0.11 (-0.28%)
|
39.72
-0.11 (-0.28%)
|
0.16 |
| Apr 17, 2026 |
39.67
-0.07 (-0.18%)
|
39.83
-0.07 (-0.18%)
|
0.16 |
| Apr 16, 2026 |
39.74
+0.01 (+0.03%)
|
39.90
+0.01 (+0.03%)
|
0.16 |
| Apr 15, 2026 |
39.73
-
|
39.89
-
|
0.16 |
| Apr 14, 2026 |
39.73
+0.27 (+0.68%)
|
39.89
+0.27 (+0.68%)
|
0.16 |
| Apr 13, 2026 |
39.46
-
|
39.62
-
|
0.16 |
| Apr 12, 2026 |
39.46
-
|
39.62
-
|
0.16 |
| Apr 11, 2026 |
39.46
+0.03 (+0.08%)
|
39.62
+0.03 (+0.08%)
|
0.16 |
| Apr 10, 2026 |
39.43
+0.03 (+0.08%)
|
39.59
+0.03 (+0.08%)
|
0.16 |
| Apr 9, 2026 |
39.40
-0.15 (-0.38%)
|
39.56
-0.15 (-0.38%)
|
0.16 |
| Apr 8, 2026 |
39.55
-0.03 (-0.08%)
|
39.71
-0.03 (-0.08%)
|
0.16 |
| Apr 7, 2026 |
39.58
-0.02 (-0.05%)
|
39.74
-0.01 (-0.03%)
|
0.16 |
| Apr 6, 2026 |
39.60
+0.01 (+0.03%)
|
39.75
-
|
0.15 |
| Apr 5, 2026 |
39.59
-
|
39.75
-
|
0.16 |
| Apr 4, 2026 |
39.59
-0.02 (-0.05%)
|
39.75
-0.02 (-0.05%)
|
0.16 |
| Apr 3, 2026 |
39.61
-0.74 (-1.83%)
|
39.77
-0.74 (-1.83%)
|
0.16 |
| Apr 2, 2026 |
40.35
-0.01 (-0.02%)
|
40.51
-0.01 (-0.02%)
|
0.16 |
| Apr 1, 2026 |
40.36
+0.01 (+0.02%)
|
40.52
+0.01 (+0.02%)
|
0.16 |
| Mar 31, 2026 |
40.35
-
|
40.51
-
|
0.16 |
| Mar 30, 2026 |
40.35
-
|
40.51
-
|
0.16 |
| Mar 29, 2026 |
40.35
-
|
40.51
-
|
0.16 |
| Mar 28, 2026 |
40.35
-
|
40.51
-
|
0.16 |
Set up smart alerts for SAR and get notified when rates hit your target levels.
Start Tracking SAR