Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
41.28
-
|
41.45
-
|
0.17 |
| Apr 25, 2026 |
41.28
+0.06 (+0.15%)
|
41.45
+0.06 (+0.14%)
|
0.17 |
| Apr 24, 2026 |
41.22
+0.13 (+0.32%)
|
41.39
+0.13 (+0.32%)
|
0.17 |
| Apr 23, 2026 |
41.09
+0.13 (+0.32%)
|
41.26
+0.14 (+0.34%)
|
0.17 |
| Apr 22, 2026 |
40.96
+0.16 (+0.39%)
|
41.12
+0.16 (+0.39%)
|
0.16 |
| Apr 21, 2026 |
40.80
+0.10 (+0.25%)
|
40.96
+0.10 (+0.24%)
|
0.16 |
| Apr 20, 2026 |
40.70
-
|
40.86
-
|
0.16 |
| Apr 19, 2026 |
40.70
-
|
40.86
-
|
0.16 |
| Apr 18, 2026 |
40.70
-0.12 (-0.29%)
|
40.86
-0.12 (-0.29%)
|
0.16 |
| Apr 17, 2026 |
40.82
-0.08 (-0.20%)
|
40.98
-0.08 (-0.19%)
|
0.16 |
| Apr 16, 2026 |
40.90
-
|
41.06
-
|
0.16 |
| Apr 15, 2026 |
40.90
-
|
41.06
-
|
0.16 |
| Apr 14, 2026 |
40.90
+0.28 (+0.69%)
|
41.06
+0.28 (+0.69%)
|
0.16 |
| Apr 13, 2026 |
40.62
+0.01 (+0.02%)
|
40.78
-
|
0.16 |
| Apr 12, 2026 |
40.61
-
|
40.78
-
|
0.17 |
| Apr 11, 2026 |
40.61
+0.03 (+0.07%)
|
40.78
+0.03 (+0.07%)
|
0.17 |
| Apr 10, 2026 |
40.58
+0.03 (+0.07%)
|
40.75
+0.04 (+0.10%)
|
0.17 |
| Apr 9, 2026 |
40.55
-0.19 (-0.47%)
|
40.71
-0.19 (-0.46%)
|
0.16 |
| Apr 8, 2026 |
40.74
-0.01 (-0.02%)
|
40.90
-0.01 (-0.02%)
|
0.16 |
| Apr 7, 2026 |
40.75
-0.02 (-0.05%)
|
40.91
-0.02 (-0.05%)
|
0.16 |
| Apr 6, 2026 |
40.77
-0.01 (-0.02%)
|
40.93
-0.01 (-0.02%)
|
0.16 |
| Apr 5, 2026 |
40.78
-
|
40.94
-
|
0.16 |
| Apr 4, 2026 |
40.78
-
|
40.94
-
|
0.16 |
| Apr 3, 2026 |
40.78
-0.76 (-1.83%)
|
40.94
-0.76 (-1.82%)
|
0.16 |
| Apr 2, 2026 |
41.54
-0.01 (-0.02%)
|
41.70
-0.01 (-0.02%)
|
0.16 |
| Apr 1, 2026 |
41.55
-
|
41.71
-
|
0.16 |
| Mar 31, 2026 |
41.55
+0.02 (+0.05%)
|
41.71
+0.02 (+0.05%)
|
0.16 |
| Mar 30, 2026 |
41.53
+0.09 (+0.22%)
|
41.69
+0.08 (+0.19%)
|
0.16 |
| Mar 29, 2026 |
41.44
-
|
41.61
-
|
0.17 |
| Mar 28, 2026 |
41.44
-
|
41.61
-
|
0.17 |
Set up smart alerts for QAR and get notified when rates hit your target levels.
Start Tracking QAR