Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
4.65
-
|
4.67
-
|
0.02 |
| Apr 25, 2026 |
4.65
+0.02 (+0.43%)
|
4.67
+0.02 (+0.43%)
|
0.02 |
| Apr 24, 2026 |
4.63
-0.02 (-0.43%)
|
4.65
-0.02 (-0.43%)
|
0.02 |
| Apr 23, 2026 |
4.65
-0.01 (-0.21%)
|
4.67
-0.01 (-0.21%)
|
0.02 |
| Apr 22, 2026 |
4.66
+0.03 (+0.65%)
|
4.68
+0.03 (+0.65%)
|
0.02 |
| Apr 21, 2026 |
4.63
-0.02 (-0.43%)
|
4.65
-0.01 (-0.21%)
|
0.02 |
| Apr 20, 2026 |
4.65
+0.02 (+0.43%)
|
4.66
+0.01 (+0.22%)
|
0.01 |
| Apr 19, 2026 |
4.63
-
|
4.65
-
|
0.02 |
| Apr 18, 2026 |
4.63
-0.03 (-0.64%)
|
4.65
-0.03 (-0.64%)
|
0.02 |
| Apr 17, 2026 |
4.66
+0.02 (+0.43%)
|
4.68
+0.02 (+0.43%)
|
0.02 |
| Apr 16, 2026 |
4.64
-0.02 (-0.43%)
|
4.66
-0.01 (-0.21%)
|
0.02 |
| Apr 15, 2026 |
4.66
+0.04 (+0.87%)
|
4.67
+0.03 (+0.65%)
|
0.01 |
| Apr 14, 2026 |
4.62
-
|
4.64
-
|
0.02 |
| Apr 13, 2026 |
4.62
+0.01 (+0.22%)
|
4.64
+0.01 (+0.22%)
|
0.02 |
| Apr 12, 2026 |
4.61
-
|
4.63
-
|
0.02 |
| Apr 11, 2026 |
4.61
-
|
4.63
-
|
0.02 |
| Apr 10, 2026 |
4.61
-0.02 (-0.43%)
|
4.63
-0.02 (-0.43%)
|
0.02 |
| Apr 9, 2026 |
4.63
+0.08 (+1.76%)
|
4.65
+0.08 (+1.75%)
|
0.02 |
| Apr 8, 2026 |
4.55
-0.02 (-0.44%)
|
4.57
-0.02 (-0.44%)
|
0.02 |
| Apr 7, 2026 |
4.57
+0.02 (+0.44%)
|
4.59
+0.02 (+0.44%)
|
0.02 |
| Apr 6, 2026 |
4.55
-0.02 (-0.44%)
|
4.57
-0.01 (-0.22%)
|
0.02 |
| Apr 5, 2026 |
4.57
-
|
4.58
-
|
0.01 |
| Apr 4, 2026 |
4.57
+0.04 (+0.88%)
|
4.58
+0.03 (+0.66%)
|
0.01 |
| Apr 3, 2026 |
4.53
-0.13 (-2.79%)
|
4.55
-0.12 (-2.57%)
|
0.02 |
| Apr 2, 2026 |
4.66
+0.05 (+1.08%)
|
4.67
+0.05 (+1.08%)
|
0.01 |
| Apr 1, 2026 |
4.61
-
|
4.62
-
|
0.01 |
| Mar 31, 2026 |
4.61
+0.01 (+0.22%)
|
4.62
-
|
0.01 |
| Mar 30, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Mar 29, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Mar 28, 2026 |
4.60
-
|
4.62
-
|
0.02 |
Set up smart alerts for THB and get notified when rates hit your target levels.
Start Tracking THB