Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
4.52
-
|
4.54
-
|
0.02 |
| Jun 25, 2026 |
4.52
-0.04 (-0.88%)
|
4.54
-0.04 (-0.87%)
|
0.02 |
| Jun 24, 2026 |
4.56
-0.03 (-0.65%)
|
4.58
-0.03 (-0.65%)
|
0.02 |
| Jun 23, 2026 |
4.59
+0.01 (+0.22%)
|
4.61
+0.01 (+0.22%)
|
0.02 |
| Jun 22, 2026 |
4.58
-
|
4.60
-
|
0.02 |
| Jun 21, 2026 |
4.58
-
|
4.60
-
|
0.02 |
| Jun 20, 2026 |
4.58
-0.01 (-0.22%)
|
4.60
-0.01 (-0.22%)
|
0.02 |
| Jun 19, 2026 |
4.59
-0.04 (-0.86%)
|
4.61
-0.04 (-0.86%)
|
0.02 |
| Jun 18, 2026 |
4.63
-0.01 (-0.22%)
|
4.65
-0.01 (-0.21%)
|
0.02 |
| Jun 17, 2026 |
4.64
-0.01 (-0.22%)
|
4.66
-
|
0.02 |
| Jun 16, 2026 |
4.65
+0.01 (+0.22%)
|
4.66
-
|
0.01 |
| Jun 15, 2026 |
4.64
-
|
4.66
-
|
0.02 |
| Jun 14, 2026 |
4.64
-
|
4.66
-
|
0.02 |
| Jun 13, 2026 |
4.64
-
|
4.66
-
|
0.02 |
| Jun 12, 2026 |
4.64
+0.02 (+0.43%)
|
4.66
+0.02 (+0.43%)
|
0.02 |
| Jun 11, 2026 |
4.62
-0.02 (-0.43%)
|
4.64
-0.02 (-0.43%)
|
0.02 |
| Jun 10, 2026 |
4.64
-0.02 (-0.43%)
|
4.66
-0.02 (-0.43%)
|
0.02 |
| Jun 9, 2026 |
4.66
+0.04 (+0.87%)
|
4.68
+0.04 (+0.86%)
|
0.02 |
| Jun 8, 2026 |
4.62
-0.03 (-0.65%)
|
4.64
-0.03 (-0.64%)
|
0.02 |
| Jun 7, 2026 |
4.65
-
|
4.67
-
|
0.02 |
| Jun 6, 2026 |
4.65
-0.04 (-0.85%)
|
4.67
-0.04 (-0.85%)
|
0.02 |
| Jun 5, 2026 |
4.69
+0.02 (+0.43%)
|
4.71
+0.02 (+0.43%)
|
0.02 |
| Jun 4, 2026 |
4.67
-
|
4.69
-
|
0.02 |
| Jun 3, 2026 |
4.67
+0.01 (+0.21%)
|
4.69
+0.01 (+0.21%)
|
0.02 |
| Jun 2, 2026 |
4.66
-0.01 (-0.21%)
|
4.68
-0.01 (-0.21%)
|
0.02 |
| Jun 1, 2026 |
4.67
+0.01 (+0.21%)
|
4.69
+0.01 (+0.21%)
|
0.02 |
| May 31, 2026 |
4.66
-
|
4.68
-
|
0.02 |
| May 30, 2026 |
4.66
-0.01 (-0.21%)
|
4.68
-0.01 (-0.21%)
|
0.02 |
| May 29, 2026 |
4.67
-0.02 (-0.43%)
|
4.69
-0.01 (-0.21%)
|
0.02 |
| May 28, 2026 |
4.69
-
|
4.70
-
|
0.01 |
Set up smart alerts for THB and get notified when rates hit your target levels.
Start Tracking THB