Last updated: Apr 26, 2026 12:00 AM (4 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
40.97
-
|
41.14
-
|
0.17 |
| Apr 25, 2026 |
40.97
+0.05 (+0.12%)
|
41.14
+0.06 (+0.15%)
|
0.17 |
| Apr 24, 2026 |
40.92
+0.14 (+0.34%)
|
41.08
+0.14 (+0.34%)
|
0.16 |
| Apr 23, 2026 |
40.78
+0.13 (+0.32%)
|
40.94
+0.13 (+0.32%)
|
0.16 |
| Apr 22, 2026 |
40.65
+0.16 (+0.40%)
|
40.81
+0.16 (+0.39%)
|
0.16 |
| Apr 21, 2026 |
40.49
+0.09 (+0.22%)
|
40.65
+0.09 (+0.22%)
|
0.16 |
| Apr 20, 2026 |
40.40
-
|
40.56
-
|
0.16 |
| Apr 19, 2026 |
40.40
-
|
40.56
-
|
0.16 |
| Apr 18, 2026 |
40.40
-0.12 (-0.30%)
|
40.56
-0.12 (-0.29%)
|
0.16 |
| Apr 17, 2026 |
40.52
-0.07 (-0.17%)
|
40.68
-0.08 (-0.20%)
|
0.16 |
| Apr 16, 2026 |
40.59
-0.01 (-0.02%)
|
40.76
-
|
0.17 |
| Apr 15, 2026 |
40.60
+0.01 (+0.02%)
|
40.76
-
|
0.16 |
| Apr 14, 2026 |
40.59
+0.28 (+0.69%)
|
40.76
+0.29 (+0.72%)
|
0.17 |
| Apr 13, 2026 |
40.31
-
|
40.47
-
|
0.16 |
| Apr 12, 2026 |
40.31
-
|
40.47
-
|
0.16 |
| Apr 11, 2026 |
40.31
+0.02 (+0.05%)
|
40.47
+0.02 (+0.05%)
|
0.16 |
| Apr 10, 2026 |
40.29
+0.04 (+0.10%)
|
40.45
+0.03 (+0.07%)
|
0.16 |
| Apr 9, 2026 |
40.25
-0.19 (-0.47%)
|
40.42
-0.18 (-0.44%)
|
0.17 |
| Apr 8, 2026 |
40.44
-0.02 (-0.05%)
|
40.60
-0.02 (-0.05%)
|
0.16 |
| Apr 7, 2026 |
40.46
-0.02 (-0.05%)
|
40.62
-0.02 (-0.05%)
|
0.16 |
| Apr 6, 2026 |
40.48
-
|
40.64
-
|
0.16 |
| Apr 5, 2026 |
40.48
-
|
40.64
-
|
0.16 |
| Apr 4, 2026 |
40.48
-
|
40.64
-
|
0.16 |
| Apr 3, 2026 |
40.48
-0.76 (-1.84%)
|
40.64
-0.76 (-1.84%)
|
0.16 |
| Apr 2, 2026 |
41.24
-
|
41.40
-
|
0.16 |
| Apr 1, 2026 |
41.24
+0.01 (+0.02%)
|
41.40
-
|
0.16 |
| Mar 31, 2026 |
41.23
+0.01 (+0.02%)
|
41.40
+0.02 (+0.05%)
|
0.17 |
| Mar 30, 2026 |
41.22
-0.01 (-0.02%)
|
41.38
-0.01 (-0.02%)
|
0.16 |
| Mar 29, 2026 |
41.23
-
|
41.39
-
|
0.16 |
| Mar 28, 2026 |
41.23
-
|
41.39
-
|
0.16 |
Set up smart alerts for AED and get notified when rates hit your target levels.
Start Tracking AED