Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
36.61
+0.08 (+0.22%)
|
36.76
+0.08 (+0.22%)
|
0.15 |
| Jun 25, 2026 |
36.53
-0.01 (-0.03%)
|
36.68
-
|
0.15 |
| Jun 24, 2026 |
36.54
+0.10 (+0.27%)
|
36.68
+0.10 (+0.27%)
|
0.14 |
| Jun 23, 2026 |
36.44
+0.03 (+0.08%)
|
36.58
+0.03 (+0.08%)
|
0.14 |
| Jun 22, 2026 |
36.41
-
|
36.55
-
|
0.14 |
| Jun 21, 2026 |
36.41
-
|
36.55
-
|
0.14 |
| Jun 20, 2026 |
36.41
-0.18 (-0.49%)
|
36.55
-0.18 (-0.49%)
|
0.14 |
| Jun 19, 2026 |
36.59
-0.52 (-1.40%)
|
36.73
-0.52 (-1.40%)
|
0.14 |
| Jun 18, 2026 |
37.11
-0.01 (-0.03%)
|
37.25
-0.02 (-0.05%)
|
0.14 |
| Jun 17, 2026 |
37.12
-0.22 (-0.59%)
|
37.27
-0.22 (-0.59%)
|
0.15 |
| Jun 16, 2026 |
37.34
-0.09 (-0.24%)
|
37.49
-0.09 (-0.24%)
|
0.15 |
| Jun 15, 2026 |
37.43
-
|
37.58
-
|
0.15 |
| Jun 14, 2026 |
37.43
-
|
37.58
-
|
0.15 |
| Jun 13, 2026 |
37.43
-0.17 (-0.45%)
|
37.58
-0.17 (-0.45%)
|
0.15 |
| Jun 12, 2026 |
37.60
+0.22 (+0.59%)
|
37.75
+0.22 (+0.59%)
|
0.15 |
| Jun 11, 2026 |
37.38
-0.12 (-0.32%)
|
37.53
-0.11 (-0.29%)
|
0.15 |
| Jun 10, 2026 |
37.50
-0.02 (-0.05%)
|
37.64
-0.03 (-0.08%)
|
0.14 |
| Jun 9, 2026 |
37.52
-0.12 (-0.32%)
|
37.67
-0.12 (-0.32%)
|
0.15 |
| Jun 8, 2026 |
37.64
-
|
37.79
-
|
0.15 |
| Jun 7, 2026 |
37.64
-
|
37.79
-
|
0.15 |
| Jun 6, 2026 |
37.64
-0.48 (-1.26%)
|
37.79
-0.48 (-1.25%)
|
0.15 |
| Jun 5, 2026 |
38.12
-0.14 (-0.37%)
|
38.27
-0.14 (-0.36%)
|
0.15 |
| Jun 4, 2026 |
38.26
-0.11 (-0.29%)
|
38.41
-0.11 (-0.29%)
|
0.15 |
| Jun 3, 2026 |
38.37
+0.11 (+0.29%)
|
38.52
+0.11 (+0.29%)
|
0.15 |
| Jun 2, 2026 |
38.26
-
|
38.41
-
|
0.15 |
| Jun 1, 2026 |
38.26
-
|
38.41
-
|
0.15 |
| May 31, 2026 |
38.26
-
|
38.41
-
|
0.15 |
| May 30, 2026 |
38.26
-0.15 (-0.39%)
|
38.41
-0.15 (-0.39%)
|
0.15 |
| May 29, 2026 |
38.41
-0.13 (-0.34%)
|
38.56
-0.13 (-0.34%)
|
0.15 |
| May 28, 2026 |
38.54
-
|
38.69
-
|
0.15 |
Set up smart alerts for MYR and get notified when rates hit your target levels.
Start Tracking MYR