KRW

South Korean Won

KRW/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 10.18
Per Won KRW
↗ +0.00 (+0.00%)
Sell Rate
NPR 10.22
Per Won KRW
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (4 hours ago)

30-Day Statistics

NPR 10.18
Highest Buy Rate
Apr 25
NPR 9.80
Lowest Buy Rate
Apr 3
NPR 10.02
Average Buy Rate
30-day period
NPR 0.10
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
10.18
-
10.22
-
 0.04
Apr 25, 2026
10.18
+0.04 (+0.39%)
10.22
+0.04 (+0.39%)
0.04
Apr 24, 2026
10.14
+0.01 (+0.10%)
10.18
+0.01 (+0.10%)
0.04
Apr 23, 2026
10.13
-0.03 (-0.30%)
10.17
-0.03 (-0.29%)
0.04
Apr 22, 2026
10.16
+0.05 (+0.49%)
10.20
+0.05 (+0.49%)
0.04
Apr 21, 2026
10.11
-
10.15
-0.01 (-0.10%)
0.04
Apr 20, 2026
10.11
+0.08 (+0.80%)
10.16
+0.09 (+0.89%)
0.05
Apr 19, 2026
10.03
-
10.07
-
 0.04
Apr 18, 2026
10.03
-0.05 (-0.50%)
10.07
-0.05 (-0.49%)
0.04
Apr 17, 2026
10.08
-0.01 (-0.10%)
10.12
-0.01 (-0.10%)
0.04
Apr 16, 2026
10.09
-0.05 (-0.49%)
10.13
-0.05 (-0.49%)
0.04
Apr 15, 2026
10.14
+0.11 (+1.10%)
10.18
+0.11 (+1.09%)
0.04
Apr 14, 2026
10.03
+0.06 (+0.60%)
10.07
+0.06 (+0.60%)
0.04
Apr 13, 2026
9.97
-0.01 (-0.10%)
10.01
-0.01 (-0.10%)
0.04
Apr 12, 2026
9.98
-
10.02
-
 0.04
Apr 11, 2026
9.98
-0.01 (-0.10%)
10.02
-0.01 (-0.10%)
0.04
Apr 10, 2026
9.99
-0.03 (-0.30%)
10.03
-0.03 (-0.30%)
0.04
Apr 9, 2026
10.02
+0.12 (+1.21%)
10.06
+0.12 (+1.21%)
0.04
Apr 8, 2026
9.90
+0.02 (+0.20%)
9.94
+0.02 (+0.20%)
0.04
Apr 7, 2026
9.88
+0.04 (+0.41%)
9.92
+0.04 (+0.40%)
0.04
Apr 6, 2026
9.84
-0.01 (-0.10%)
9.88
-0.01 (-0.10%)
0.04
Apr 5, 2026
9.85
-
9.89
-
 0.04
Apr 4, 2026
9.85
+0.05 (+0.51%)
9.89
+0.05 (+0.51%)
0.04
Apr 3, 2026
9.80
-0.26 (-2.58%)
9.84
-0.26 (-2.57%)
0.04
Apr 2, 2026
10.06
+0.14 (+1.41%)
10.10
+0.14 (+1.41%)
0.04
Apr 1, 2026
9.92
-0.07 (-0.70%)
9.96
-0.07 (-0.70%)
0.04
Mar 31, 2026
9.99
-0.05 (-0.50%)
10.03
-0.05 (-0.50%)
0.04
Mar 30, 2026
10.04
+0.01 (+0.10%)
10.08
+0.01 (+0.10%)
0.04
Mar 29, 2026
10.03
-
10.07
-
 0.04
Mar 28, 2026
10.03
-
10.07
-
 0.04

About KRW

Currency Information

  • Name: South Korean Won
  • Code: KRW
  • Unit: Won
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track KRW?

Set up smart alerts for KRW and get notified when rates hit your target levels.

Start Tracking KRW