Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
9.77
-
|
9.81
-
|
0.04 |
| Jun 25, 2026 |
9.77
-0.08 (-0.81%)
|
9.81
-0.07 (-0.71%)
|
0.04 |
| Jun 24, 2026 |
9.85
+0.02 (+0.20%)
|
9.88
+0.01 (+0.10%)
|
0.03 |
| Jun 23, 2026 |
9.83
-0.01 (-0.10%)
|
9.87
-0.01 (-0.10%)
|
0.04 |
| Jun 22, 2026 |
9.84
-
|
9.88
-
|
0.04 |
| Jun 21, 2026 |
9.84
-
|
9.88
-
|
0.04 |
| Jun 20, 2026 |
9.84
+0.05 (+0.51%)
|
9.88
+0.06 (+0.61%)
|
0.04 |
| Jun 19, 2026 |
9.79
-0.16 (-1.61%)
|
9.82
-0.17 (-1.70%)
|
0.03 |
| Jun 18, 2026 |
9.95
-0.07 (-0.70%)
|
9.99
-0.07 (-0.70%)
|
0.04 |
| Jun 17, 2026 |
10.02
+0.04 (+0.40%)
|
10.06
+0.04 (+0.40%)
|
0.04 |
| Jun 16, 2026 |
9.98
-0.03 (-0.30%)
|
10.02
-0.02 (-0.20%)
|
0.04 |
| Jun 15, 2026 |
10.01
+0.01 (+0.10%)
|
10.04
-
|
0.03 |
| Jun 14, 2026 |
10.00
-
|
10.04
-
|
0.04 |
| Jun 13, 2026 |
10.00
+0.01 (+0.10%)
|
10.04
+0.01 (+0.10%)
|
0.04 |
| Jun 12, 2026 |
9.99
+0.01 (+0.10%)
|
10.03
+0.01 (+0.10%)
|
0.04 |
| Jun 11, 2026 |
9.98
-0.01 (-0.10%)
|
10.02
-0.01 (-0.10%)
|
0.04 |
| Jun 10, 2026 |
9.99
-
|
10.03
-
|
0.04 |
| Jun 9, 2026 |
9.99
+0.27 (+2.78%)
|
10.03
+0.27 (+2.77%)
|
0.04 |
| Jun 8, 2026 |
9.72
-0.13 (-1.32%)
|
9.76
-0.13 (-1.31%)
|
0.04 |
| Jun 7, 2026 |
9.85
-
|
9.89
-
|
0.04 |
| Jun 6, 2026 |
9.85
-0.13 (-1.30%)
|
9.89
-0.13 (-1.30%)
|
0.04 |
| Jun 5, 2026 |
9.98
-
|
10.02
-
|
0.04 |
| Jun 4, 2026 |
9.98
-0.04 (-0.40%)
|
10.02
-0.04 (-0.40%)
|
0.04 |
| Jun 3, 2026 |
10.02
-0.03 (-0.30%)
|
10.06
-0.03 (-0.30%)
|
0.04 |
| Jun 2, 2026 |
10.05
-0.01 (-0.10%)
|
10.09
-0.01 (-0.10%)
|
0.04 |
| Jun 1, 2026 |
10.06
-0.01 (-0.10%)
|
10.10
-0.01 (-0.10%)
|
0.04 |
| May 31, 2026 |
10.07
-
|
10.11
-
|
0.04 |
| May 30, 2026 |
10.07
-0.10 (-0.98%)
|
10.11
-0.10 (-0.98%)
|
0.04 |
| May 29, 2026 |
10.17
-0.03 (-0.29%)
|
10.21
-0.03 (-0.29%)
|
0.04 |
| May 28, 2026 |
10.20
-
|
10.24
-
|
0.04 |
Set up smart alerts for KRW and get notified when rates hit your target levels.
Start Tracking KRW