SEK

Swedish Krona

SEK/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 15.48
Per Krona SEK
↗ +0.02 (+0.13%)
Sell Rate
NPR 15.54
Per Krona SEK
↗ +0.02 (+0.13%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 16.49
Highest Buy Rate
May 28
NPR 15.46
Lowest Buy Rate
Jun 25
NPR 16.08
Average Buy Rate
30-day period
NPR 0.30
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
15.48
+0.02 (+0.13%)
15.54
+0.02 (+0.13%)
0.06
Jun 25, 2026
15.46
-0.14 (-0.90%)
15.52
-0.14 (-0.89%)
0.06
Jun 24, 2026
15.60
-0.14 (-0.89%)
15.66
-0.15 (-0.95%)
0.06
Jun 23, 2026
15.74
+0.02 (+0.13%)
15.81
+0.03 (+0.19%)
0.07
Jun 22, 2026
15.72
-0.01 (-0.06%)
15.78
-0.01 (-0.06%)
0.06
Jun 21, 2026
15.73
-
15.79
-
 0.06
Jun 20, 2026
15.73
+0.01 (+0.06%)
15.79
+0.01 (+0.06%)
0.06
Jun 19, 2026
15.72
-0.34 (-2.12%)
15.78
-0.35 (-2.17%)
0.06
Jun 18, 2026
16.06
-0.02 (-0.12%)
16.13
-0.02 (-0.12%)
0.07
Jun 17, 2026
16.08
-0.04 (-0.25%)
16.15
-0.03 (-0.19%)
0.07
Jun 16, 2026
16.12
+0.05 (+0.31%)
16.18
+0.04 (+0.25%)
0.06
Jun 15, 2026
16.07
-0.03 (-0.19%)
16.14
-0.02 (-0.12%)
0.07
Jun 14, 2026
16.10
-
16.16
-
 0.06
Jun 13, 2026
16.10
+0.06 (+0.37%)
16.16
+0.06 (+0.37%)
0.06
Jun 12, 2026
16.04
+0.02 (+0.12%)
16.10
+0.02 (+0.12%)
0.06
Jun 11, 2026
16.02
-0.17 (-1.05%)
16.08
-0.17 (-1.05%)
0.06
Jun 10, 2026
16.19
-0.04 (-0.25%)
16.25
-0.04 (-0.25%)
0.06
Jun 9, 2026
16.23
+0.21 (+1.31%)
16.29
+0.21 (+1.31%)
0.06
Jun 8, 2026
16.02
-0.22 (-1.35%)
16.08
-0.22 (-1.35%)
0.06
Jun 7, 2026
16.24
-
16.30
-
 0.06
Jun 6, 2026
16.24
-0.14 (-0.85%)
16.30
-0.15 (-0.91%)
0.06
Jun 5, 2026
16.38
+0.05 (+0.31%)
16.45
+0.06 (+0.37%)
0.07
Jun 4, 2026
16.33
-0.05 (-0.31%)
16.39
-0.05 (-0.30%)
0.06
Jun 3, 2026
16.38
+0.01 (+0.06%)
16.44
-
 0.06
Jun 2, 2026
16.37
-0.04 (-0.24%)
16.44
-0.04 (-0.24%)
0.07
Jun 1, 2026
16.41
-
16.48
+0.01 (+0.06%)
0.07
May 31, 2026
16.41
-
16.47
-
 0.06
May 30, 2026
16.41
+0.01 (+0.06%)
16.47
+0.01 (+0.06%)
0.06
May 29, 2026
16.40
-0.09 (-0.55%)
16.46
-0.09 (-0.54%)
0.06
May 28, 2026
16.49
-
16.55
-
 0.06

About SEK

Currency Information

  • Name: Swedish Krona
  • Code: SEK
  • Unit: Krona
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SEK?

Set up smart alerts for SEK and get notified when rates hit your target levels.

Start Tracking SEK