SEK

Swedish Krona

SEK/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 16.31
Per Krona SEK
↗ +0.00 (+0.00%)
Sell Rate
NPR 16.38
Per Krona SEK
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (3 hours ago)

30-Day Statistics

NPR 16.33
Highest Buy Rate
Apr 22
NPR 15.61
Lowest Buy Rate
Apr 8
NPR 16.04
Average Buy Rate
30-day period
NPR 0.21
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
16.31
-
16.38
-
 0.07
Apr 25, 2026
16.31
+0.05 (+0.31%)
16.38
+0.06 (+0.37%)
0.07
Apr 24, 2026
16.26
-0.07 (-0.43%)
16.32
-0.08 (-0.49%)
0.06
Apr 23, 2026
16.33
-
16.40
+0.01 (+0.06%)
0.07
Apr 22, 2026
16.33
+0.08 (+0.49%)
16.39
+0.07 (+0.43%)
0.06
Apr 21, 2026
16.25
+0.06 (+0.37%)
16.32
+0.06 (+0.37%)
0.07
Apr 20, 2026
16.19
+0.01 (+0.06%)
16.26
+0.01 (+0.06%)
0.07
Apr 19, 2026
16.18
-
16.25
-
 0.07
Apr 18, 2026
16.18
-0.04 (-0.25%)
16.25
-0.03 (-0.18%)
0.07
Apr 17, 2026
16.22
+0.03 (+0.19%)
16.28
+0.02 (+0.12%)
0.06
Apr 16, 2026
16.19
-0.09 (-0.55%)
16.26
-0.09 (-0.55%)
0.07
Apr 15, 2026
16.28
+0.25 (+1.56%)
16.35
+0.26 (+1.62%)
0.07
Apr 14, 2026
16.03
+0.05 (+0.31%)
16.09
+0.04 (+0.25%)
0.06
Apr 13, 2026
15.98
-0.01 (-0.06%)
16.05
-
 0.07
Apr 12, 2026
15.99
-
16.05
-
 0.06
Apr 11, 2026
15.99
+0.11 (+0.69%)
16.05
+0.10 (+0.63%)
0.06
Apr 10, 2026
15.88
-0.15 (-0.94%)
15.95
-0.15 (-0.93%)
0.07
Apr 9, 2026
16.03
+0.42 (+2.69%)
16.10
+0.42 (+2.68%)
0.07
Apr 8, 2026
15.61
-0.17 (-1.08%)
15.68
-0.16 (-1.01%)
0.07
Apr 7, 2026
15.78
+0.11 (+0.70%)
15.84
+0.10 (+0.64%)
0.06
Apr 6, 2026
15.67
-0.09 (-0.57%)
15.74
-0.08 (-0.51%)
0.07
Apr 5, 2026
15.76
-
15.82
-
 0.06
Apr 4, 2026
15.76
+0.11 (+0.70%)
15.82
+0.11 (+0.70%)
0.06
Apr 3, 2026
15.65
-0.48 (-2.98%)
15.71
-0.48 (-2.96%)
0.06
Apr 2, 2026
16.13
+0.27 (+1.70%)
16.19
+0.26 (+1.63%)
0.06
Apr 1, 2026
15.86
-0.09 (-0.56%)
15.93
-0.09 (-0.56%)
0.07
Mar 31, 2026
15.95
-0.03 (-0.19%)
16.02
-0.03 (-0.19%)
0.07
Mar 30, 2026
15.98
-0.07 (-0.44%)
16.05
-0.06 (-0.37%)
0.07
Mar 29, 2026
16.05
-
16.11
-
 0.06
Mar 28, 2026
16.05
-
16.11
-
 0.06

About SEK

Currency Information

  • Name: Swedish Krona
  • Code: SEK
  • Unit: Krona
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SEK?

Set up smart alerts for SEK and get notified when rates hit your target levels.

Start Tracking SEK