DKK

Danish Krone

DKK/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 22.91
Per Krone DKK
↘ -0.03 (-0.13%)
Sell Rate
NPR 23.00
Per Krone DKK
↘ -0.03 (-0.13%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 23.82
Highest Buy Rate
Jun 5
NPR 22.91
Lowest Buy Rate
Jun 26
NPR 23.46
Average Buy Rate
30-day period
NPR 0.26
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
22.91
-0.03 (-0.13%)
23.00
-0.03 (-0.13%)
0.09
Jun 25, 2026
22.94
-0.12 (-0.52%)
23.03
-0.12 (-0.52%)
0.09
Jun 24, 2026
23.06
-0.10 (-0.43%)
23.15
-0.11 (-0.47%)
0.09
Jun 23, 2026
23.16
+0.04 (+0.17%)
23.26
+0.05 (+0.22%)
0.10
Jun 22, 2026
23.12
+0.02 (+0.09%)
23.21
+0.02 (+0.09%)
0.09
Jun 21, 2026
23.10
-
23.19
-
 0.09
Jun 20, 2026
23.10
-
23.19
-
 0.09
Jun 19, 2026
23.10
-0.30 (-1.28%)
23.19
-0.31 (-1.32%)
0.09
Jun 18, 2026
23.40
-0.05 (-0.21%)
23.50
-0.05 (-0.21%)
0.10
Jun 17, 2026
23.45
-0.04 (-0.17%)
23.55
-0.03 (-0.13%)
0.10
Jun 16, 2026
23.49
-0.02 (-0.09%)
23.58
-0.02 (-0.08%)
0.09
Jun 15, 2026
23.51
-0.01 (-0.04%)
23.60
-0.01 (-0.04%)
0.09
Jun 14, 2026
23.52
-
23.61
-
 0.09
Jun 13, 2026
23.52
-0.09 (-0.38%)
23.61
-0.09 (-0.38%)
0.09
Jun 12, 2026
23.61
+0.12 (+0.51%)
23.70
+0.11 (+0.47%)
0.09
Jun 11, 2026
23.49
-0.09 (-0.38%)
23.59
-0.08 (-0.34%)
0.10
Jun 10, 2026
23.58
-0.02 (-0.08%)
23.67
-0.02 (-0.08%)
0.09
Jun 9, 2026
23.60
+0.23 (+0.98%)
23.69
+0.22 (+0.94%)
0.09
Jun 8, 2026
23.37
-0.24 (-1.02%)
23.47
-0.23 (-0.97%)
0.10
Jun 7, 2026
23.61
-
23.70
-
 0.09
Jun 6, 2026
23.61
-0.21 (-0.88%)
23.70
-0.22 (-0.92%)
0.09
Jun 5, 2026
23.82
+0.06 (+0.25%)
23.92
+0.06 (+0.25%)
0.10
Jun 4, 2026
23.76
+0.05 (+0.21%)
23.86
+0.06 (+0.25%)
0.10
Jun 3, 2026
23.71
+0.07 (+0.30%)
23.80
+0.07 (+0.29%)
0.09
Jun 2, 2026
23.64
-0.03 (-0.13%)
23.73
-0.03 (-0.13%)
0.09
Jun 1, 2026
23.67
+0.03 (+0.13%)
23.76
+0.03 (+0.13%)
0.09
May 31, 2026
23.64
-
23.73
-
 0.09
May 30, 2026
23.64
-0.10 (-0.42%)
23.73
-0.10 (-0.42%)
0.09
May 29, 2026
23.74
-0.06 (-0.25%)
23.83
-0.06 (-0.25%)
0.09
May 28, 2026
23.80
-
23.89
-
 0.09

About DKK

Currency Information

  • Name: Danish Krone
  • Code: DKK
  • Unit: Krone
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track DKK?

Set up smart alerts for DKK and get notified when rates hit your target levels.

Start Tracking DKK