Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
19.21
-
|
19.29
-
|
0.08 |
| Apr 25, 2026 |
19.21
+0.02 (+0.10%)
|
19.29
+0.03 (+0.16%)
|
0.08 |
| Apr 24, 2026 |
19.19
+0.07 (+0.37%)
|
19.26
+0.06 (+0.31%)
|
0.07 |
| Apr 23, 2026 |
19.12
+0.05 (+0.26%)
|
19.20
+0.06 (+0.31%)
|
0.08 |
| Apr 22, 2026 |
19.07
+0.08 (+0.42%)
|
19.14
+0.07 (+0.37%)
|
0.07 |
| Apr 21, 2026 |
18.99
+0.04 (+0.21%)
|
19.07
+0.05 (+0.26%)
|
0.08 |
| Apr 20, 2026 |
18.95
-
|
19.02
-0.01 (-0.05%)
|
0.07 |
| Apr 19, 2026 |
18.95
-
|
19.03
-
|
0.08 |
| Apr 18, 2026 |
18.95
-0.07 (-0.37%)
|
19.03
-0.06 (-0.31%)
|
0.08 |
| Apr 17, 2026 |
19.02
-0.01 (-0.05%)
|
19.09
-0.02 (-0.10%)
|
0.07 |
| Apr 16, 2026 |
19.03
-0.01 (-0.05%)
|
19.11
-
|
0.08 |
| Apr 15, 2026 |
19.04
-
|
19.11
-
|
0.07 |
| Apr 14, 2026 |
19.04
+0.13 (+0.69%)
|
19.11
+0.13 (+0.68%)
|
0.07 |
| Apr 13, 2026 |
18.91
+0.01 (+0.05%)
|
18.98
-
|
0.07 |
| Apr 12, 2026 |
18.90
-
|
18.98
-
|
0.08 |
| Apr 11, 2026 |
18.90
+0.01 (+0.05%)
|
18.98
+0.02 (+0.11%)
|
0.08 |
| Apr 10, 2026 |
18.89
+0.01 (+0.05%)
|
18.96
+0.01 (+0.05%)
|
0.07 |
| Apr 9, 2026 |
18.88
-0.07 (-0.37%)
|
18.95
-0.08 (-0.42%)
|
0.07 |
| Apr 8, 2026 |
18.95
-0.01 (-0.05%)
|
19.03
-0.01 (-0.05%)
|
0.08 |
| Apr 7, 2026 |
18.96
-0.01 (-0.05%)
|
19.04
-0.01 (-0.05%)
|
0.08 |
| Apr 6, 2026 |
18.97
-
|
19.05
-
|
0.08 |
| Apr 5, 2026 |
18.97
-
|
19.05
-
|
0.08 |
| Apr 4, 2026 |
18.97
-
|
19.05
-
|
0.08 |
| Apr 3, 2026 |
18.97
-0.35 (-1.81%)
|
19.05
-0.35 (-1.80%)
|
0.08 |
| Apr 2, 2026 |
19.32
-
|
19.40
+0.01 (+0.05%)
|
0.08 |
| Apr 1, 2026 |
19.32
-0.01 (-0.05%)
|
19.39
-0.02 (-0.10%)
|
0.07 |
| Mar 31, 2026 |
19.33
-
|
19.41
-
|
0.08 |
| Mar 30, 2026 |
19.33
-
|
19.41
+0.01 (+0.05%)
|
0.08 |
| Mar 29, 2026 |
19.33
-
|
19.40
-
|
0.07 |
| Mar 28, 2026 |
19.33
-
|
19.40
-
|
0.07 |
Set up smart alerts for HKD and get notified when rates hit your target levels.
Start Tracking HKD