Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
176.36
-
|
177.07
-
|
0.71 |
| Apr 25, 2026 |
176.36
+0.80 (+0.46%)
|
177.07
+0.81 (+0.46%)
|
0.71 |
| Apr 24, 2026 |
175.56
-0.35 (-0.20%)
|
176.26
-0.35 (-0.20%)
|
0.70 |
| Apr 23, 2026 |
175.91
+0.22 (+0.13%)
|
176.61
+0.22 (+0.12%)
|
0.70 |
| Apr 22, 2026 |
175.69
+0.61 (+0.35%)
|
176.39
+0.61 (+0.35%)
|
0.70 |
| Apr 21, 2026 |
175.08
+0.52 (+0.30%)
|
175.78
+0.52 (+0.30%)
|
0.70 |
| Apr 20, 2026 |
174.56
-0.50 (-0.29%)
|
175.26
-0.50 (-0.28%)
|
0.70 |
| Apr 19, 2026 |
175.06
-
|
175.76
-
|
0.70 |
| Apr 18, 2026 |
175.06
-0.34 (-0.19%)
|
175.76
-0.35 (-0.20%)
|
0.70 |
| Apr 17, 2026 |
175.40
-0.19 (-0.11%)
|
176.11
-0.18 (-0.10%)
|
0.71 |
| Apr 16, 2026 |
175.59
-0.39 (-0.22%)
|
176.29
-0.40 (-0.23%)
|
0.70 |
| Apr 15, 2026 |
175.98
+1.56 (+0.89%)
|
176.69
+1.57 (+0.90%)
|
0.71 |
| Apr 14, 2026 |
174.42
+0.88 (+0.51%)
|
175.12
+0.88 (+0.51%)
|
0.70 |
| Apr 13, 2026 |
173.54
+0.10 (+0.06%)
|
174.24
+0.10 (+0.06%)
|
0.70 |
| Apr 12, 2026 |
173.44
-
|
174.14
-
|
0.70 |
| Apr 11, 2026 |
173.44
+0.62 (+0.36%)
|
174.14
+0.61 (+0.35%)
|
0.70 |
| Apr 10, 2026 |
172.82
-0.26 (-0.15%)
|
173.53
-0.25 (-0.14%)
|
0.71 |
| Apr 9, 2026 |
173.08
+1.48 (+0.86%)
|
173.78
+1.49 (+0.86%)
|
0.70 |
| Apr 8, 2026 |
171.60
+0.07 (+0.04%)
|
172.29
+0.07 (+0.04%)
|
0.69 |
| Apr 7, 2026 |
171.53
+0.31 (+0.18%)
|
172.22
+0.31 (+0.18%)
|
0.69 |
| Apr 6, 2026 |
171.22
-0.40 (-0.23%)
|
171.91
-0.40 (-0.23%)
|
0.69 |
| Apr 5, 2026 |
171.62
-
|
172.31
-
|
0.69 |
| Apr 4, 2026 |
171.62
+0.38 (+0.22%)
|
172.31
+0.38 (+0.22%)
|
0.69 |
| Apr 3, 2026 |
171.24
-4.42 (-2.52%)
|
171.93
-4.43 (-2.51%)
|
0.69 |
| Apr 2, 2026 |
175.66
+1.97 (+1.13%)
|
176.36
+1.98 (+1.14%)
|
0.70 |
| Apr 1, 2026 |
173.69
-0.35 (-0.20%)
|
174.38
-0.35 (-0.20%)
|
0.69 |
| Mar 31, 2026 |
174.04
-0.23 (-0.13%)
|
174.73
-0.23 (-0.13%)
|
0.69 |
| Mar 30, 2026 |
174.27
-0.05 (-0.03%)
|
174.96
-0.05 (-0.03%)
|
0.69 |
| Mar 29, 2026 |
174.32
-
|
175.01
-
|
0.69 |
| Mar 28, 2026 |
174.32
-
|
175.01
-
|
0.69 |
Set up smart alerts for EUR and get notified when rates hit your target levels.
Start Tracking EUR