Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
171.24
-0.25 (-0.15%)
|
171.92
-0.26 (-0.15%)
|
0.68 |
| Jun 25, 2026 |
171.49
-0.90 (-0.52%)
|
172.18
-0.89 (-0.51%)
|
0.69 |
| Jun 24, 2026 |
172.39
-0.75 (-0.43%)
|
173.07
-0.76 (-0.44%)
|
0.68 |
| Jun 23, 2026 |
173.14
+0.39 (+0.23%)
|
173.83
+0.40 (+0.23%)
|
0.69 |
| Jun 22, 2026 |
172.75
+0.09 (+0.05%)
|
173.43
+0.09 (+0.05%)
|
0.68 |
| Jun 21, 2026 |
172.66
-
|
173.34
-
|
0.68 |
| Jun 20, 2026 |
172.66
-0.01 (-0.01%)
|
173.34
-0.02 (-0.01%)
|
0.68 |
| Jun 19, 2026 |
172.67
-2.28 (-1.30%)
|
173.36
-2.29 (-1.30%)
|
0.69 |
| Jun 18, 2026 |
174.95
-0.35 (-0.20%)
|
175.65
-0.34 (-0.19%)
|
0.70 |
| Jun 17, 2026 |
175.30
-0.24 (-0.14%)
|
175.99
-0.25 (-0.14%)
|
0.69 |
| Jun 16, 2026 |
175.54
-0.16 (-0.09%)
|
176.24
-0.16 (-0.09%)
|
0.70 |
| Jun 15, 2026 |
175.70
-0.10 (-0.06%)
|
176.40
-0.10 (-0.06%)
|
0.70 |
| Jun 14, 2026 |
175.80
-
|
176.50
-
|
0.70 |
| Jun 13, 2026 |
175.80
-0.63 (-0.36%)
|
176.50
-0.62 (-0.35%)
|
0.70 |
| Jun 12, 2026 |
176.43
+0.82 (+0.47%)
|
177.12
+0.82 (+0.47%)
|
0.69 |
| Jun 11, 2026 |
175.61
-0.60 (-0.34%)
|
176.30
-0.61 (-0.34%)
|
0.69 |
| Jun 10, 2026 |
176.21
-0.18 (-0.10%)
|
176.91
-0.18 (-0.10%)
|
0.70 |
| Jun 9, 2026 |
176.39
+1.71 (+0.98%)
|
177.09
+1.72 (+0.98%)
|
0.70 |
| Jun 8, 2026 |
174.68
-1.79 (-1.01%)
|
175.37
-1.80 (-1.02%)
|
0.69 |
| Jun 7, 2026 |
176.47
-
|
177.17
-
|
0.70 |
| Jun 6, 2026 |
176.47
-1.58 (-0.89%)
|
177.17
-1.57 (-0.88%)
|
0.70 |
| Jun 5, 2026 |
178.05
+0.47 (+0.26%)
|
178.74
+0.46 (+0.26%)
|
0.69 |
| Jun 4, 2026 |
177.58
+0.39 (+0.22%)
|
178.28
+0.40 (+0.22%)
|
0.70 |
| Jun 3, 2026 |
177.19
+0.52 (+0.29%)
|
177.88
+0.52 (+0.29%)
|
0.69 |
| Jun 2, 2026 |
176.67
-0.22 (-0.12%)
|
177.36
-0.23 (-0.13%)
|
0.69 |
| Jun 1, 2026 |
176.89
+0.25 (+0.14%)
|
177.59
+0.25 (+0.14%)
|
0.70 |
| May 31, 2026 |
176.64
-
|
177.34
-
|
0.70 |
| May 30, 2026 |
176.64
-0.80 (-0.45%)
|
177.34
-0.79 (-0.44%)
|
0.70 |
| May 29, 2026 |
177.44
-0.40 (-0.22%)
|
178.13
-0.41 (-0.23%)
|
0.69 |
| May 28, 2026 |
177.84
-
|
178.54
-
|
0.70 |
Set up smart alerts for EUR and get notified when rates hit your target levels.
Start Tracking EUR