BHD

Bahraini Dinar

BHD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 399.81
Per Dinar BHD
↘ -1.14 (-0.28%)
Sell Rate
NPR 401.41
Per Dinar BHD
↘ -1.14 (-0.28%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 405.65
Highest Buy Rate
Jun 5
NPR 399.52
Lowest Buy Rate
Jun 20
NPR 402.35
Average Buy Rate
30-day period
NPR 1.95
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
399.81
-1.14 (-0.28%)
401.41
-1.14 (-0.28%)
1.60
Jun 25, 2026
400.95
-0.33 (-0.08%)
402.55
-0.32 (-0.08%)
1.60
Jun 24, 2026
401.28
+0.23 (+0.06%)
402.87
+0.23 (+0.06%)
1.59
Jun 23, 2026
401.05
+1.53 (+0.38%)
402.64
+1.53 (+0.38%)
1.59
Jun 22, 2026
399.52
-
401.11
-
 1.59
Jun 21, 2026
399.52
-
401.11
-
 1.59
Jun 20, 2026
399.52
-0.05 (-0.01%)
401.11
-0.05 (-0.01%)
1.59
Jun 19, 2026
399.57
-0.82 (-0.20%)
401.16
-0.82 (-0.20%)
1.59
Jun 18, 2026
400.39
-0.09 (-0.02%)
401.98
-0.09 (-0.02%)
1.59
Jun 17, 2026
400.48
-0.63 (-0.16%)
402.07
-0.64 (-0.16%)
1.59
Jun 16, 2026
401.11
-1.70 (-0.42%)
402.71
-1.69 (-0.42%)
1.60
Jun 15, 2026
402.81
+0.03 (+0.01%)
404.40
+0.02 (+0.00%)
1.59
Jun 14, 2026
402.78
-
404.38
-
 1.60
Jun 13, 2026
402.78
-2.76 (-0.68%)
404.38
-2.75 (-0.68%)
1.60
Jun 12, 2026
405.54
+2.09 (+0.52%)
407.13
+2.09 (+0.52%)
1.59
Jun 11, 2026
403.45
-0.37 (-0.09%)
405.04
-0.37 (-0.09%)
1.59
Jun 10, 2026
403.82
-1.48 (-0.37%)
405.41
-1.48 (-0.36%)
1.59
Jun 9, 2026
405.30
+3.23 (+0.80%)
406.89
+3.23 (+0.80%)
1.59
Jun 8, 2026
402.07
-
403.66
-
 1.59
Jun 7, 2026
402.07
-
403.66
-
 1.59
Jun 6, 2026
402.07
-3.58 (-0.88%)
403.66
-3.58 (-0.88%)
1.59
Jun 5, 2026
405.65
+0.35 (+0.09%)
407.24
+0.35 (+0.09%)
1.59
Jun 4, 2026
405.30
+1.78 (+0.44%)
406.89
+1.78 (+0.44%)
1.59
Jun 3, 2026
403.52
+1.13 (+0.28%)
405.11
+1.13 (+0.28%)
1.59
Jun 2, 2026
402.39
-
403.98
-
 1.59
Jun 1, 2026
402.39
-
403.98
-
 1.59
May 31, 2026
402.39
-
403.98
-
 1.59
May 30, 2026
402.39
-2.91 (-0.72%)
403.98
-2.92 (-0.72%)
1.59
May 29, 2026
405.30
-0.03 (-0.01%)
406.90
-0.02 (0.00%)
1.60
May 28, 2026
405.33
-
406.92
-
 1.59

About BHD

Currency Information

  • Name: Bahraini Dinar
  • Code: BHD
  • Unit: Dinar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track BHD?

Set up smart alerts for BHD and get notified when rates hit your target levels.

Start Tracking BHD