OMR

Omani Rial

OMR/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 390.90
Per Omani Rial OMR
↗ +0.00 (+0.00%)
Sell Rate
NPR 392.46
Per Omani Rial OMR
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (3 hours ago)

30-Day Statistics

NPR 393.40
Highest Buy Rate
Mar 31
NPR 384.00
Lowest Buy Rate
Apr 9
NPR 387.98
Average Buy Rate
30-day period
NPR 3.17
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
390.90
-
392.46
-
 1.56
Apr 25, 2026
390.90
+0.57 (+0.15%)
392.46
+0.57 (+0.15%)
1.56
Apr 24, 2026
390.33
+1.30 (+0.33%)
391.89
+1.30 (+0.33%)
1.56
Apr 23, 2026
389.03
+1.22 (+0.31%)
390.59
+1.22 (+0.31%)
1.56
Apr 22, 2026
387.81
+1.56 (+0.40%)
389.37
+1.56 (+0.40%)
1.56
Apr 21, 2026
386.25
+0.32 (+0.08%)
387.81
+0.32 (+0.08%)
1.56
Apr 20, 2026
385.93
+0.51 (+0.13%)
387.49
+0.51 (+0.13%)
1.56
Apr 19, 2026
385.42
-
386.98
-
 1.56
Apr 18, 2026
385.42
-1.12 (-0.29%)
386.98
-1.12 (-0.29%)
1.56
Apr 17, 2026
386.54
-0.73 (-0.19%)
388.10
-0.73 (-0.19%)
1.56
Apr 16, 2026
387.27
-0.02 (-0.01%)
388.83
-0.02 (-0.01%)
1.56
Apr 15, 2026
387.29
-
388.85
-
 1.56
Apr 14, 2026
387.29
+2.19 (+0.57%)
388.85
+2.19 (+0.57%)
1.56
Apr 13, 2026
385.10
+0.50 (+0.13%)
386.66
+0.50 (+0.13%)
1.56
Apr 12, 2026
384.60
-
386.16
-
 1.56
Apr 11, 2026
384.60
+0.29 (+0.08%)
386.16
+0.29 (+0.08%)
1.56
Apr 10, 2026
384.31
+0.31 (+0.08%)
385.87
+0.31 (+0.08%)
1.56
Apr 9, 2026
384.00
-1.77 (-0.46%)
385.56
-1.76 (-0.45%)
1.56
Apr 8, 2026
385.77
-0.20 (-0.05%)
387.32
-0.21 (-0.05%)
1.55
Apr 7, 2026
385.97
-0.19 (-0.05%)
387.53
-0.18 (-0.05%)
1.56
Apr 6, 2026
386.16
-0.05 (-0.01%)
387.71
-0.05 (-0.01%)
1.55
Apr 5, 2026
386.21
-
387.76
-
 1.55
Apr 4, 2026
386.21
-
387.76
-
 1.55
Apr 3, 2026
386.21
-7.19 (-1.83%)
387.76
-7.20 (-1.82%)
1.55
Apr 2, 2026
393.40
+0.05 (+0.01%)
394.96
+0.06 (+0.02%)
1.56
Apr 1, 2026
393.35
-0.05 (-0.01%)
394.90
-0.06 (-0.02%)
1.55
Mar 31, 2026
393.40
+0.12 (+0.03%)
394.96
+0.12 (+0.03%)
1.56
Mar 30, 2026
393.28
-
394.84
-
 1.56
Mar 29, 2026
393.28
-
394.84
-
 1.56
Mar 28, 2026
393.28
-
394.84
-
 1.56

About OMR

Currency Information

  • Name: Omani Rial
  • Code: OMR
  • Unit: Omani Rial
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track OMR?

Set up smart alerts for OMR and get notified when rates hit your target levels.

Start Tracking OMR