OMR

Omani Rial

OMR/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 391.55
Per Omani Rial OMR
↘ -1.11 (-0.28%)
Sell Rate
NPR 393.11
Per Omani Rial OMR
↘ -1.11 (-0.28%)

Last updated: Jun 26, 2026 12:00 AM (21 hours ago)

30-Day Statistics

NPR 397.29
Highest Buy Rate
Jun 5
NPR 391.24
Lowest Buy Rate
Jun 20
NPR 394.03
Average Buy Rate
30-day period
NPR 1.91
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
391.55
-1.11 (-0.28%)
393.11
-1.11 (-0.28%)
1.56
Jun 25, 2026
392.66
-0.29 (-0.07%)
394.22
-0.29 (-0.07%)
1.56
Jun 24, 2026
392.95
+0.23 (+0.06%)
394.51
+0.23 (+0.06%)
1.56
Jun 23, 2026
392.72
+1.48 (+0.38%)
394.28
+1.49 (+0.38%)
1.56
Jun 22, 2026
391.24
-
392.79
-
 1.55
Jun 21, 2026
391.24
-
392.79
-
 1.55
Jun 20, 2026
391.24
-0.05 (-0.01%)
392.79
-0.06 (-0.02%)
1.55
Jun 19, 2026
391.29
-0.80 (-0.20%)
392.85
-0.80 (-0.20%)
1.56
Jun 18, 2026
392.09
-0.14 (-0.04%)
393.65
-0.14 (-0.04%)
1.56
Jun 17, 2026
392.23
-0.62 (-0.16%)
393.79
-0.62 (-0.16%)
1.56
Jun 16, 2026
392.85
-1.62 (-0.41%)
394.41
-1.62 (-0.41%)
1.56
Jun 15, 2026
394.47
-
396.03
-
 1.56
Jun 14, 2026
394.47
-
396.03
-
 1.56
Jun 13, 2026
394.47
-2.70 (-0.68%)
396.03
-2.70 (-0.68%)
1.56
Jun 12, 2026
397.17
+2.05 (+0.52%)
398.73
+2.05 (+0.52%)
1.56
Jun 11, 2026
395.12
-0.36 (-0.09%)
396.68
-0.36 (-0.09%)
1.56
Jun 10, 2026
395.48
-1.49 (-0.38%)
397.04
-1.48 (-0.37%)
1.56
Jun 9, 2026
396.97
+3.17 (+0.80%)
398.52
+3.16 (+0.80%)
1.55
Jun 8, 2026
393.80
-
395.36
-
 1.56
Jun 7, 2026
393.80
-
395.36
-
 1.56
Jun 6, 2026
393.80
-3.49 (-0.88%)
395.36
-3.49 (-0.88%)
1.56
Jun 5, 2026
397.29
+0.31 (+0.08%)
398.85
+0.31 (+0.08%)
1.56
Jun 4, 2026
396.98
+1.85 (+0.47%)
398.54
+1.85 (+0.47%)
1.56
Jun 3, 2026
395.13
+1.14 (+0.29%)
396.69
+1.14 (+0.29%)
1.56
Jun 2, 2026
393.99
-0.06 (-0.02%)
395.55
-0.06 (-0.02%)
1.56
Jun 1, 2026
394.05
-
395.61
-
 1.56
May 31, 2026
394.05
-
395.61
-
 1.56
May 30, 2026
394.05
-2.85 (-0.72%)
395.61
-2.85 (-0.72%)
1.56
May 29, 2026
396.90
-
398.46
-
 1.56
May 28, 2026
396.90
-
398.46
-
 1.56

About OMR

Currency Information

  • Name: Omani Rial
  • Code: OMR
  • Unit: Omani Rial
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track OMR?

Set up smart alerts for OMR and get notified when rates hit your target levels.

Start Tracking OMR