Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
198.70
-0.24 (-0.12%)
|
199.49
-0.24 (-0.12%)
|
0.79 |
| Jun 25, 2026 |
198.94
-1.00 (-0.50%)
|
199.73
-1.00 (-0.50%)
|
0.79 |
| Jun 24, 2026 |
199.94
-0.20 (-0.10%)
|
200.73
-0.20 (-0.10%)
|
0.79 |
| Jun 23, 2026 |
200.14
+0.81 (+0.41%)
|
200.93
+0.81 (+0.40%)
|
0.79 |
| Jun 22, 2026 |
199.33
-0.01 (-0.01%)
|
200.12
-0.01 (0.00%)
|
0.79 |
| Jun 21, 2026 |
199.34
-
|
200.13
-
|
0.79 |
| Jun 20, 2026 |
199.34
+0.19 (+0.10%)
|
200.13
+0.18 (+0.09%)
|
0.79 |
| Jun 19, 2026 |
199.15
-3.21 (-1.59%)
|
199.95
-3.22 (-1.58%)
|
0.80 |
| Jun 18, 2026 |
202.36
-0.33 (-0.16%)
|
203.17
-0.32 (-0.16%)
|
0.81 |
| Jun 17, 2026 |
202.69
-0.33 (-0.16%)
|
203.49
-0.33 (-0.16%)
|
0.80 |
| Jun 16, 2026 |
203.02
-0.61 (-0.30%)
|
203.82
-0.62 (-0.30%)
|
0.80 |
| Jun 15, 2026 |
203.63
-0.10 (-0.05%)
|
204.44
-0.10 (-0.05%)
|
0.81 |
| Jun 14, 2026 |
203.73
-
|
204.54
-
|
0.81 |
| Jun 13, 2026 |
203.73
-0.62 (-0.30%)
|
204.54
-0.62 (-0.30%)
|
0.81 |
| Jun 12, 2026 |
204.35
+0.73 (+0.36%)
|
205.16
+0.74 (+0.36%)
|
0.81 |
| Jun 11, 2026 |
203.62
-0.43 (-0.21%)
|
204.42
-0.43 (-0.21%)
|
0.80 |
| Jun 10, 2026 |
204.05
-0.21 (-0.10%)
|
204.85
-0.21 (-0.10%)
|
0.80 |
| Jun 9, 2026 |
204.26
+1.98 (+0.98%)
|
205.06
+1.98 (+0.97%)
|
0.80 |
| Jun 8, 2026 |
202.28
-1.97 (-0.96%)
|
203.08
-1.98 (-0.97%)
|
0.80 |
| Jun 7, 2026 |
204.25
-
|
205.06
-
|
0.81 |
| Jun 6, 2026 |
204.25
-1.60 (-0.78%)
|
205.06
-1.59 (-0.77%)
|
0.81 |
| Jun 5, 2026 |
205.85
+0.23 (+0.11%)
|
206.65
+0.22 (+0.11%)
|
0.80 |
| Jun 4, 2026 |
205.62
+0.72 (+0.35%)
|
206.43
+0.73 (+0.35%)
|
0.81 |
| Jun 3, 2026 |
204.90
+0.66 (+0.32%)
|
205.70
+0.65 (+0.32%)
|
0.80 |
| Jun 2, 2026 |
204.24
+0.03 (+0.01%)
|
205.05
+0.03 (+0.01%)
|
0.81 |
| Jun 1, 2026 |
204.21
+0.62 (+0.30%)
|
205.02
+0.63 (+0.31%)
|
0.81 |
| May 31, 2026 |
203.59
-
|
204.39
-
|
0.80 |
| May 30, 2026 |
203.59
-1.18 (-0.58%)
|
204.39
-1.19 (-0.58%)
|
0.80 |
| May 29, 2026 |
204.77
-0.55 (-0.27%)
|
205.58
-0.54 (-0.26%)
|
0.81 |
| May 28, 2026 |
205.32
-
|
206.12
-
|
0.80 |
Set up smart alerts for GBP and get notified when rates hit your target levels.
Start Tracking GBP