Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
203.23
-
|
204.04
-
|
0.81 |
| Apr 25, 2026 |
203.23
+0.43 (+0.21%)
|
204.04
+0.43 (+0.21%)
|
0.81 |
| Apr 24, 2026 |
202.80
+0.45 (+0.22%)
|
203.61
+0.45 (+0.22%)
|
0.81 |
| Apr 23, 2026 |
202.35
+0.51 (+0.25%)
|
203.16
+0.50 (+0.25%)
|
0.81 |
| Apr 22, 2026 |
201.84
+0.76 (+0.38%)
|
202.66
+0.77 (+0.38%)
|
0.82 |
| Apr 21, 2026 |
201.08
+0.51 (+0.25%)
|
201.89
+0.51 (+0.25%)
|
0.81 |
| Apr 20, 2026 |
200.57
-0.18 (-0.09%)
|
201.38
-0.18 (-0.09%)
|
0.81 |
| Apr 19, 2026 |
200.75
-
|
201.56
-
|
0.81 |
| Apr 18, 2026 |
200.75
-0.85 (-0.42%)
|
201.56
-0.85 (-0.42%)
|
0.81 |
| Apr 17, 2026 |
201.60
-0.35 (-0.17%)
|
202.41
-0.35 (-0.17%)
|
0.81 |
| Apr 16, 2026 |
201.95
-0.42 (-0.21%)
|
202.76
-0.43 (-0.21%)
|
0.81 |
| Apr 15, 2026 |
202.37
+2.00 (+1.00%)
|
203.19
+2.02 (+1.00%)
|
0.82 |
| Apr 14, 2026 |
200.37
+1.04 (+0.52%)
|
201.17
+1.03 (+0.51%)
|
0.80 |
| Apr 13, 2026 |
199.33
+0.32 (+0.16%)
|
200.14
+0.32 (+0.16%)
|
0.81 |
| Apr 12, 2026 |
199.01
-
|
199.82
-
|
0.81 |
| Apr 11, 2026 |
199.01
+0.56 (+0.28%)
|
199.82
+0.56 (+0.28%)
|
0.81 |
| Apr 10, 2026 |
198.45
-0.64 (-0.32%)
|
199.26
-0.64 (-0.32%)
|
0.81 |
| Apr 9, 2026 |
199.09
+2.42 (+1.23%)
|
199.90
+2.44 (+1.24%)
|
0.81 |
| Apr 8, 2026 |
196.67
-0.01 (-0.01%)
|
197.46
-0.01 (-0.01%)
|
0.79 |
| Apr 7, 2026 |
196.68
+0.53 (+0.27%)
|
197.47
+0.53 (+0.27%)
|
0.79 |
| Apr 6, 2026 |
196.15
-0.61 (-0.31%)
|
196.94
-0.61 (-0.31%)
|
0.79 |
| Apr 5, 2026 |
196.76
-
|
197.55
-
|
0.79 |
| Apr 4, 2026 |
196.76
+0.63 (+0.32%)
|
197.55
+0.63 (+0.32%)
|
0.79 |
| Apr 3, 2026 |
196.13
-5.47 (-2.71%)
|
196.92
-5.48 (-2.71%)
|
0.79 |
| Apr 2, 2026 |
201.60
+1.54 (+0.77%)
|
202.40
+1.55 (+0.77%)
|
0.80 |
| Apr 1, 2026 |
200.06
-0.46 (-0.23%)
|
200.85
-0.47 (-0.23%)
|
0.79 |
| Mar 31, 2026 |
200.52
-0.24 (-0.12%)
|
201.32
-0.24 (-0.12%)
|
0.80 |
| Mar 30, 2026 |
200.76
-0.65 (-0.32%)
|
201.56
-0.64 (-0.32%)
|
0.80 |
| Mar 29, 2026 |
201.41
-
|
202.20
-
|
0.79 |
| Mar 28, 2026 |
201.41
-
|
202.20
-
|
0.79 |
Set up smart alerts for GBP and get notified when rates hit your target levels.
Start Tracking GBP