CHF

Swiss Franc

CHF/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 185.71
Per Franc CHF
↘ -0.29 (-0.16%)
Sell Rate
NPR 186.45
Per Franc CHF
↘ -0.29 (-0.16%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 194.32
Highest Buy Rate
May 28
NPR 185.71
Lowest Buy Rate
Jun 26
NPR 190.73
Average Buy Rate
30-day period
NPR 2.81
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
185.71
-0.29 (-0.16%)
186.45
-0.29 (-0.16%)
0.74
Jun 25, 2026
186.00
-0.85 (-0.45%)
186.74
-0.85 (-0.45%)
0.74
Jun 24, 2026
186.85
-0.17 (-0.09%)
187.59
-0.18 (-0.10%)
0.74
Jun 23, 2026
187.02
+0.39 (+0.21%)
187.77
+0.40 (+0.21%)
0.75
Jun 22, 2026
186.63
-0.13 (-0.07%)
187.37
-0.13 (-0.07%)
0.74
Jun 21, 2026
186.76
-
187.50
-
 0.74
Jun 20, 2026
186.76
-0.58 (-0.31%)
187.50
-0.59 (-0.31%)
0.74
Jun 19, 2026
187.34
-3.03 (-1.59%)
188.09
-3.03 (-1.59%)
0.75
Jun 18, 2026
190.37
+0.28 (+0.15%)
191.12
+0.27 (+0.14%)
0.75
Jun 17, 2026
190.09
-0.58 (-0.30%)
190.85
-0.58 (-0.30%)
0.76
Jun 16, 2026
190.67
+0.14 (+0.07%)
191.43
+0.15 (+0.08%)
0.76
Jun 15, 2026
190.53
-0.25 (-0.13%)
191.28
-0.25 (-0.13%)
0.75
Jun 14, 2026
190.78
-
191.53
-
 0.75
Jun 13, 2026
190.78
-0.54 (-0.28%)
191.53
-0.54 (-0.28%)
0.75
Jun 12, 2026
191.32
+0.87 (+0.46%)
192.07
+0.87 (+0.46%)
0.75
Jun 11, 2026
190.45
-0.94 (-0.49%)
191.20
-0.94 (-0.49%)
0.75
Jun 10, 2026
191.39
-0.61 (-0.32%)
192.14
-0.61 (-0.32%)
0.75
Jun 9, 2026
192.00
+1.59 (+0.84%)
192.75
+1.59 (+0.83%)
0.75
Jun 8, 2026
190.41
-2.10 (-1.09%)
191.16
-2.11 (-1.09%)
0.75
Jun 7, 2026
192.51
-
193.27
-
 0.76
Jun 6, 2026
192.51
-1.69 (-0.87%)
193.27
-1.69 (-0.87%)
0.76
Jun 5, 2026
194.20
+0.45 (+0.23%)
194.96
+0.45 (+0.23%)
0.76
Jun 4, 2026
193.75
+0.06 (+0.03%)
194.51
+0.06 (+0.03%)
0.76
Jun 3, 2026
193.69
+0.17 (+0.09%)
194.45
+0.17 (+0.09%)
0.76
Jun 2, 2026
193.52
-0.69 (-0.36%)
194.28
-0.70 (-0.36%)
0.76
Jun 1, 2026
194.21
+0.38 (+0.20%)
194.98
+0.38 (+0.20%)
0.77
May 31, 2026
193.83
-
194.60
-
 0.77
May 30, 2026
193.83
+0.19 (+0.10%)
194.60
+0.20 (+0.10%)
0.77
May 29, 2026
193.64
-0.68 (-0.35%)
194.40
-0.68 (-0.35%)
0.76
May 28, 2026
194.32
-
195.08
-
 0.76

About CHF

Currency Information

  • Name: Swiss Franc
  • Code: CHF
  • Unit: Franc
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CHF?

Set up smart alerts for CHF and get notified when rates hit your target levels.

Start Tracking CHF