Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
191.63
-
|
192.40
-
|
0.77 |
| Apr 25, 2026 |
191.63
+0.29 (+0.15%)
|
192.40
+0.29 (+0.15%)
|
0.77 |
| Apr 24, 2026 |
191.34
-0.33 (-0.17%)
|
192.11
-0.33 (-0.17%)
|
0.77 |
| Apr 23, 2026 |
191.67
+0.14 (+0.07%)
|
192.44
+0.14 (+0.07%)
|
0.77 |
| Apr 22, 2026 |
191.53
+1.14 (+0.60%)
|
192.30
+1.15 (+0.60%)
|
0.77 |
| Apr 21, 2026 |
190.39
+0.60 (+0.32%)
|
191.15
+0.59 (+0.31%)
|
0.76 |
| Apr 20, 2026 |
189.79
+0.14 (+0.07%)
|
190.56
+0.15 (+0.08%)
|
0.77 |
| Apr 19, 2026 |
189.65
-
|
190.41
-
|
0.76 |
| Apr 18, 2026 |
189.65
-0.29 (-0.15%)
|
190.41
-0.30 (-0.16%)
|
0.76 |
| Apr 17, 2026 |
189.94
-0.54 (-0.28%)
|
190.71
-0.54 (-0.28%)
|
0.77 |
| Apr 16, 2026 |
190.48
-0.69 (-0.36%)
|
191.25
-0.69 (-0.36%)
|
0.77 |
| Apr 15, 2026 |
191.17
+2.33 (+1.23%)
|
191.94
+2.34 (+1.23%)
|
0.77 |
| Apr 14, 2026 |
188.84
+1.21 (+0.64%)
|
189.60
+1.21 (+0.64%)
|
0.76 |
| Apr 13, 2026 |
187.63
+0.02 (+0.01%)
|
188.39
+0.02 (+0.01%)
|
0.76 |
| Apr 12, 2026 |
187.61
-
|
188.37
-
|
0.76 |
| Apr 11, 2026 |
187.61
+0.56 (+0.30%)
|
188.37
+0.56 (+0.30%)
|
0.76 |
| Apr 10, 2026 |
187.05
-0.65 (-0.35%)
|
187.81
-0.65 (-0.34%)
|
0.76 |
| Apr 9, 2026 |
187.70
+2.02 (+1.09%)
|
188.46
+2.03 (+1.09%)
|
0.76 |
| Apr 8, 2026 |
185.68
-0.43 (-0.23%)
|
186.43
-0.43 (-0.23%)
|
0.75 |
| Apr 7, 2026 |
186.11
+0.50 (+0.27%)
|
186.86
+0.51 (+0.27%)
|
0.75 |
| Apr 6, 2026 |
185.61
-0.61 (-0.33%)
|
186.35
-0.62 (-0.33%)
|
0.74 |
| Apr 5, 2026 |
186.22
-
|
186.97
-
|
0.75 |
| Apr 4, 2026 |
186.22
+0.44 (+0.24%)
|
186.97
+0.44 (+0.24%)
|
0.75 |
| Apr 3, 2026 |
185.78
-5.31 (-2.78%)
|
186.53
-5.32 (-2.77%)
|
0.75 |
| Apr 2, 2026 |
191.09
+1.91 (+1.01%)
|
191.85
+1.92 (+1.01%)
|
0.76 |
| Apr 1, 2026 |
189.18
-0.30 (-0.16%)
|
189.93
-0.30 (-0.16%)
|
0.75 |
| Mar 31, 2026 |
189.48
-0.05 (-0.03%)
|
190.23
-0.06 (-0.03%)
|
0.75 |
| Mar 30, 2026 |
189.53
-0.39 (-0.21%)
|
190.29
-0.38 (-0.20%)
|
0.76 |
| Mar 29, 2026 |
189.92
-
|
190.67
-
|
0.75 |
| Mar 28, 2026 |
189.92
-
|
190.67
-
|
0.75 |
Set up smart alerts for CHF and get notified when rates hit your target levels.
Start Tracking CHF