AUD

Australian Dollar

AUD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 107.63
Per Dollar AUD
↗ +0.00 (+0.00%)
Sell Rate
NPR 108.06
Per Dollar AUD
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (3 hours ago)

30-Day Statistics

NPR 107.63
Highest Buy Rate
Apr 25
NPR 102.03
Lowest Buy Rate
Apr 3
NPR 105.03
Average Buy Rate
30-day period
NPR 1.66
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
107.63
-
108.06
-
 0.43
Apr 25, 2026
107.63
+0.32 (+0.30%)
108.06
+0.32 (+0.30%)
0.43
Apr 24, 2026
107.31
+0.11 (+0.10%)
107.74
+0.11 (+0.10%)
0.43
Apr 23, 2026
107.20
+0.25 (+0.23%)
107.63
+0.25 (+0.23%)
0.43
Apr 22, 2026
106.95
+0.50 (+0.47%)
107.38
+0.50 (+0.47%)
0.43
Apr 21, 2026
106.45
+0.08 (+0.08%)
106.88
+0.08 (+0.07%)
0.43
Apr 20, 2026
106.37
-0.03 (-0.03%)
106.80
-0.03 (-0.03%)
0.43
Apr 19, 2026
106.40
-
106.83
-
 0.43
Apr 18, 2026
106.40
-0.33 (-0.31%)
106.83
-0.33 (-0.31%)
0.43
Apr 17, 2026
106.73
+0.32 (+0.30%)
107.16
+0.33 (+0.31%)
0.43
Apr 16, 2026
106.41
+0.14 (+0.13%)
106.83
+0.13 (+0.12%)
0.42
Apr 15, 2026
106.27
+1.21 (+1.15%)
106.70
+1.21 (+1.15%)
0.43
Apr 14, 2026
105.06
+0.49 (+0.47%)
105.49
+0.50 (+0.48%)
0.43
Apr 13, 2026
104.57
-0.12 (-0.11%)
104.99
-0.12 (-0.11%)
0.42
Apr 12, 2026
104.69
-
105.11
-
 0.42
Apr 11, 2026
104.69
+0.56 (+0.54%)
105.11
+0.56 (+0.54%)
0.42
Apr 10, 2026
104.13
-0.16 (-0.15%)
104.55
-0.17 (-0.16%)
0.42
Apr 9, 2026
104.29
+1.36 (+1.32%)
104.72
+1.37 (+1.33%)
0.43
Apr 8, 2026
102.93
+0.02 (+0.02%)
103.35
+0.03 (+0.03%)
0.42
Apr 7, 2026
102.91
+0.46 (+0.45%)
103.32
+0.46 (+0.45%)
0.41
Apr 6, 2026
102.45
-0.26 (-0.25%)
102.86
-0.26 (-0.25%)
0.41
Apr 5, 2026
102.71
-
103.12
-
 0.41
Apr 4, 2026
102.71
+0.68 (+0.67%)
103.12
+0.68 (+0.66%)
0.41
Apr 3, 2026
102.03
-3.18 (-3.02%)
102.44
-3.18 (-3.01%)
0.41
Apr 2, 2026
105.21
+1.11 (+1.07%)
105.62
+1.11 (+1.06%)
0.41
Apr 1, 2026
104.10
+0.23 (+0.22%)
104.51
+0.23 (+0.22%)
0.41
Mar 31, 2026
103.87
-0.19 (-0.18%)
104.28
-0.20 (-0.19%)
0.41
Mar 30, 2026
104.06
-0.31 (-0.30%)
104.48
-0.31 (-0.30%)
0.42
Mar 29, 2026
104.37
-
104.79
-
 0.42
Mar 28, 2026
104.37
-
104.79
-
 0.42

About AUD

Currency Information

  • Name: Australian Dollar
  • Code: AUD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track AUD?

Set up smart alerts for AUD and get notified when rates hit your target levels.

Start Tracking AUD