AUD

Australian Dollar

AUD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 103.99
Per Dollar AUD
↘ -0.18 (-0.17%)
Sell Rate
NPR 104.40
Per Dollar AUD
↘ -0.18 (-0.17%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 109.58
Highest Buy Rate
Jun 4
NPR 103.99
Lowest Buy Rate
Jun 26
NPR 107.20
Average Buy Rate
30-day period
NPR 1.54
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
103.99
-0.18 (-0.17%)
104.40
-0.18 (-0.17%)
0.41
Jun 25, 2026
104.17
-0.86 (-0.82%)
104.58
-0.87 (-0.83%)
0.41
Jun 24, 2026
105.03
-0.82 (-0.77%)
105.45
-0.82 (-0.77%)
0.42
Jun 23, 2026
105.85
+0.22 (+0.21%)
106.27
+0.22 (+0.21%)
0.42
Jun 22, 2026
105.63
+0.02 (+0.02%)
106.05
+0.01 (+0.01%)
0.42
Jun 21, 2026
105.61
-
106.04
-
 0.43
Jun 20, 2026
105.61
+0.07 (+0.07%)
106.04
+0.08 (+0.08%)
0.43
Jun 19, 2026
105.54
-1.01 (-0.95%)
105.96
-1.01 (-0.94%)
0.42
Jun 18, 2026
106.55
-0.25 (-0.23%)
106.97
-0.26 (-0.24%)
0.42
Jun 17, 2026
106.80
-0.13 (-0.12%)
107.23
-0.12 (-0.11%)
0.43
Jun 16, 2026
106.93
-0.08 (-0.07%)
107.35
-0.09 (-0.08%)
0.42
Jun 15, 2026
107.01
+0.09 (+0.08%)
107.44
+0.09 (+0.08%)
0.43
Jun 14, 2026
106.92
-
107.35
-
 0.43
Jun 13, 2026
106.92
-0.05 (-0.05%)
107.35
-0.04 (-0.04%)
0.43
Jun 12, 2026
106.97
+0.42 (+0.39%)
107.39
+0.42 (+0.39%)
0.42
Jun 11, 2026
106.55
-0.92 (-0.86%)
106.97
-0.93 (-0.86%)
0.42
Jun 10, 2026
107.47
-0.65 (-0.60%)
107.90
-0.64 (-0.59%)
0.43
Jun 9, 2026
108.12
+1.27 (+1.19%)
108.54
+1.27 (+1.18%)
0.42
Jun 8, 2026
106.85
-1.44 (-1.33%)
107.27
-1.45 (-1.33%)
0.42
Jun 7, 2026
108.29
-
108.72
-
 0.43
Jun 6, 2026
108.29
-0.97 (-0.89%)
108.72
-0.97 (-0.88%)
0.43
Jun 5, 2026
109.26
-0.32 (-0.29%)
109.69
-0.32 (-0.29%)
0.43
Jun 4, 2026
109.58
+0.32 (+0.29%)
110.01
+0.32 (+0.29%)
0.43
Jun 3, 2026
109.26
+0.39 (+0.36%)
109.69
+0.39 (+0.36%)
0.43
Jun 2, 2026
108.87
-0.11 (-0.10%)
109.30
-0.11 (-0.10%)
0.43
Jun 1, 2026
108.98
+0.34 (+0.31%)
109.41
+0.34 (+0.31%)
0.43
May 31, 2026
108.64
-
109.07
-
 0.43
May 30, 2026
108.64
-0.12 (-0.11%)
109.07
-0.12 (-0.11%)
0.43
May 29, 2026
108.76
-0.21 (-0.19%)
109.19
-0.21 (-0.19%)
0.43
May 28, 2026
108.97
-
109.40
-
 0.43

About AUD

Currency Information

  • Name: Australian Dollar
  • Code: AUD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track AUD?

Set up smart alerts for AUD and get notified when rates hit your target levels.

Start Tracking AUD