CAD

Canadian Dollar

CAD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 109.95
Per Dollar CAD
↗ +0.00 (+0.00%)
Sell Rate
NPR 110.39
Per Dollar CAD
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (3 hours ago)

30-Day Statistics

NPR 109.95
Highest Buy Rate
Apr 25
NPR 106.60
Lowest Buy Rate
Apr 6
NPR 108.15
Average Buy Rate
30-day period
NPR 1.14
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
109.95
-
110.39
-
 0.44
Apr 25, 2026
109.95
+0.02 (+0.02%)
110.39
+0.02 (+0.02%)
0.44
Apr 24, 2026
109.93
+0.26 (+0.24%)
110.37
+0.26 (+0.24%)
0.44
Apr 23, 2026
109.67
+0.33 (+0.30%)
110.11
+0.33 (+0.30%)
0.44
Apr 22, 2026
109.34
+0.69 (+0.64%)
109.78
+0.69 (+0.63%)
0.44
Apr 21, 2026
108.65
+0.28 (+0.26%)
109.09
+0.29 (+0.27%)
0.44
Apr 20, 2026
108.37
-0.12 (-0.11%)
108.80
-0.13 (-0.12%)
0.43
Apr 19, 2026
108.49
-
108.93
-
 0.44
Apr 18, 2026
108.49
+0.11 (+0.10%)
108.93
+0.11 (+0.10%)
0.44
Apr 17, 2026
108.38
+0.23 (+0.21%)
108.82
+0.23 (+0.21%)
0.44
Apr 16, 2026
108.15
-0.28 (-0.26%)
108.59
-0.28 (-0.26%)
0.44
Apr 15, 2026
108.43
+0.68 (+0.63%)
108.87
+0.69 (+0.64%)
0.44
Apr 14, 2026
107.75
+0.77 (+0.72%)
108.18
+0.77 (+0.72%)
0.43
Apr 13, 2026
106.98
-0.05 (-0.05%)
107.41
-0.05 (-0.05%)
0.43
Apr 12, 2026
107.03
-
107.46
-
 0.43
Apr 11, 2026
107.03
+0.17 (+0.16%)
107.46
+0.17 (+0.16%)
0.43
Apr 10, 2026
106.86
+0.19 (+0.18%)
107.29
+0.18 (+0.17%)
0.43
Apr 9, 2026
106.67
-0.03 (-0.03%)
107.11
-0.02 (-0.02%)
0.44
Apr 8, 2026
106.70
-0.06 (-0.06%)
107.13
-0.06 (-0.06%)
0.43
Apr 7, 2026
106.76
+0.16 (+0.15%)
107.19
+0.16 (+0.15%)
0.43
Apr 6, 2026
106.60
-0.16 (-0.15%)
107.03
-0.16 (-0.15%)
0.43
Apr 5, 2026
106.76
-
107.19
-
 0.43
Apr 4, 2026
106.76
-0.03 (-0.03%)
107.19
-0.03 (-0.03%)
0.43
Apr 3, 2026
106.79
-2.19 (-2.01%)
107.22
-2.20 (-2.01%)
0.43
Apr 2, 2026
108.98
+0.35 (+0.32%)
109.42
+0.36 (+0.33%)
0.44
Apr 1, 2026
108.63
-0.16 (-0.15%)
109.06
-0.16 (-0.15%)
0.43
Mar 31, 2026
108.79
-0.18 (-0.17%)
109.22
-0.18 (-0.16%)
0.43
Mar 30, 2026
108.97
-0.35 (-0.32%)
109.40
-0.35 (-0.32%)
0.43
Mar 29, 2026
109.32
-
109.75
-
 0.43
Mar 28, 2026
109.32
-
109.75
-
 0.43

About CAD

Currency Information

  • Name: Canadian Dollar
  • Code: CAD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CAD?

Set up smart alerts for CAD and get notified when rates hit your target levels.

Start Tracking CAD