CAD

Canadian Dollar

CAD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 105.90
Per Dollar CAD
↘ -0.35 (-0.33%)
Sell Rate
NPR 106.32
Per Dollar CAD
↘ -0.35 (-0.33%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 110.42
Highest Buy Rate
May 28
NPR 105.90
Lowest Buy Rate
Jun 26
NPR 108.54
Average Buy Rate
30-day period
NPR 1.44
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
105.90
-0.35 (-0.33%)
106.32
-0.35 (-0.33%)
0.42
Jun 25, 2026
106.25
-0.39 (-0.37%)
106.67
-0.40 (-0.37%)
0.42
Jun 24, 2026
106.64
-0.01 (-0.01%)
107.07
-
 0.43
Jun 23, 2026
106.65
+0.24 (+0.23%)
107.07
+0.23 (+0.22%)
0.42
Jun 22, 2026
106.41
-0.05 (-0.05%)
106.84
-0.05 (-0.05%)
0.43
Jun 21, 2026
106.46
-
106.89
-
 0.43
Jun 20, 2026
106.46
-0.16 (-0.15%)
106.89
-0.16 (-0.15%)
0.43
Jun 19, 2026
106.62
-1.09 (-1.01%)
107.05
-1.08 (-1.00%)
0.43
Jun 18, 2026
107.71
-0.15 (-0.14%)
108.13
-0.16 (-0.15%)
0.42
Jun 17, 2026
107.86
-0.33 (-0.31%)
108.29
-0.33 (-0.30%)
0.43
Jun 16, 2026
108.19
-0.38 (-0.35%)
108.62
-0.38 (-0.35%)
0.43
Jun 15, 2026
108.57
-0.01 (-0.01%)
109.00
-0.01 (-0.01%)
0.43
Jun 14, 2026
108.58
-
109.01
-
 0.43
Jun 13, 2026
108.58
-0.83 (-0.76%)
109.01
-0.83 (-0.76%)
0.43
Jun 12, 2026
109.41
+0.20 (+0.18%)
109.84
+0.20 (+0.18%)
0.43
Jun 11, 2026
109.21
-0.10 (-0.09%)
109.64
-0.11 (-0.10%)
0.43
Jun 10, 2026
109.31
-0.39 (-0.36%)
109.75
-0.38 (-0.35%)
0.44
Jun 9, 2026
109.70
+0.89 (+0.82%)
110.13
+0.89 (+0.81%)
0.43
Jun 8, 2026
108.81
-0.44 (-0.40%)
109.24
-0.44 (-0.40%)
0.43
Jun 7, 2026
109.25
-
109.68
-
 0.43
Jun 6, 2026
109.25
-0.85 (-0.77%)
109.68
-0.85 (-0.77%)
0.43
Jun 5, 2026
110.10
-0.23 (-0.21%)
110.53
-0.23 (-0.21%)
0.43
Jun 4, 2026
110.33
+0.50 (+0.46%)
110.76
+0.50 (+0.45%)
0.43
Jun 3, 2026
109.83
+0.12 (+0.11%)
110.26
+0.12 (+0.11%)
0.43
Jun 2, 2026
109.71
-0.26 (-0.24%)
110.14
-0.26 (-0.24%)
0.43
Jun 1, 2026
109.97
+0.13 (+0.12%)
110.40
+0.13 (+0.12%)
0.43
May 31, 2026
109.84
-
110.27
-
 0.43
May 30, 2026
109.84
-0.47 (-0.43%)
110.27
-0.48 (-0.43%)
0.43
May 29, 2026
110.31
-0.11 (-0.10%)
110.75
-0.11 (-0.10%)
0.44
May 28, 2026
110.42
-
110.86
-
 0.44

About CAD

Currency Information

  • Name: Canadian Dollar
  • Code: CAD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CAD?

Set up smart alerts for CAD and get notified when rates hit your target levels.

Start Tracking CAD