SGD

Singapore Dollar

SGD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 116.24
Per Dollar SGD
↘ -0.15 (-0.13%)
Sell Rate
NPR 116.71
Per Dollar SGD
↘ -0.14 (-0.12%)

Last updated: Jun 26, 2026 12:00 AM (20 hours ago)

30-Day Statistics

NPR 119.60
Highest Buy Rate
May 28
NPR 116.24
Lowest Buy Rate
Jun 26
NPR 118.02
Average Buy Rate
30-day period
NPR 0.98
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Jun 26, 2026
116.24
-0.15 (-0.13%)
116.71
-0.14 (-0.12%)
0.47
Jun 25, 2026
116.39
-0.37 (-0.32%)
116.85
-0.38 (-0.32%)
0.46
Jun 24, 2026
116.76
-0.15 (-0.13%)
117.23
-0.15 (-0.13%)
0.47
Jun 23, 2026
116.91
+0.29 (+0.25%)
117.38
+0.29 (+0.25%)
0.47
Jun 22, 2026
116.62
-0.03 (-0.03%)
117.09
-0.02 (-0.02%)
0.47
Jun 21, 2026
116.65
-
117.11
-
 0.46
Jun 20, 2026
116.65
-0.05 (-0.04%)
117.11
-0.06 (-0.05%)
0.46
Jun 19, 2026
116.70
-0.92 (-0.78%)
117.17
-0.91 (-0.77%)
0.47
Jun 18, 2026
117.62
-0.22 (-0.19%)
118.08
-0.22 (-0.19%)
0.46
Jun 17, 2026
117.84
-0.12 (-0.10%)
118.30
-0.13 (-0.11%)
0.46
Jun 16, 2026
117.96
-0.29 (-0.25%)
118.43
-0.29 (-0.24%)
0.47
Jun 15, 2026
118.25
-0.05 (-0.04%)
118.72
-0.05 (-0.04%)
0.47
Jun 14, 2026
118.30
-
118.77
-
 0.47
Jun 13, 2026
118.30
-0.41 (-0.35%)
118.77
-0.41 (-0.34%)
0.47
Jun 12, 2026
118.71
+0.60 (+0.51%)
119.18
+0.61 (+0.51%)
0.47
Jun 11, 2026
118.11
-0.36 (-0.30%)
118.57
-0.37 (-0.31%)
0.46
Jun 10, 2026
118.47
-0.25 (-0.21%)
118.94
-0.24 (-0.20%)
0.47
Jun 9, 2026
118.72
+1.25 (+1.06%)
119.18
+1.25 (+1.06%)
0.46
Jun 8, 2026
117.47
-0.68 (-0.58%)
117.93
-0.69 (-0.58%)
0.46
Jun 7, 2026
118.15
-
118.62
-
 0.47
Jun 6, 2026
118.15
-1.09 (-0.91%)
118.62
-1.09 (-0.91%)
0.47
Jun 5, 2026
119.24
-0.01 (-0.01%)
119.71
-0.01 (-0.01%)
0.47
Jun 4, 2026
119.25
+0.27 (+0.23%)
119.72
+0.27 (+0.23%)
0.47
Jun 3, 2026
118.98
+0.25 (+0.21%)
119.45
+0.25 (+0.21%)
0.47
Jun 2, 2026
118.73
-0.10 (-0.08%)
119.20
-0.10 (-0.08%)
0.47
Jun 1, 2026
118.83
+0.07 (+0.06%)
119.30
+0.07 (+0.06%)
0.47
May 31, 2026
118.76
-
119.23
-
 0.47
May 30, 2026
118.76
-0.66 (-0.55%)
119.23
-0.65 (-0.54%)
0.47
May 29, 2026
119.42
-0.18 (-0.15%)
119.88
-0.19 (-0.16%)
0.46
May 28, 2026
119.60
-
120.07
-
 0.47

About SGD

Currency Information

  • Name: Singapore Dollar
  • Code: SGD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Jun 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SGD?

Set up smart alerts for SGD and get notified when rates hit your target levels.

Start Tracking SGD