Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
9.32
-0.03 (-0.32%)
|
9.35
-0.04 (-0.43%)
|
0.03 |
| Jun 25, 2026 |
9.35
-0.02 (-0.21%)
|
9.39
-0.01 (-0.11%)
|
0.04 |
| Jun 24, 2026 |
9.37
+0.02 (+0.21%)
|
9.40
+0.02 (+0.21%)
|
0.03 |
| Jun 23, 2026 |
9.35
+0.01 (+0.11%)
|
9.38
+0.01 (+0.11%)
|
0.03 |
| Jun 22, 2026 |
9.34
-
|
9.37
-0.01 (-0.11%)
|
0.03 |
| Jun 21, 2026 |
9.34
-
|
9.38
-
|
0.04 |
| Jun 20, 2026 |
9.34
-0.02 (-0.21%)
|
9.38
-0.02 (-0.21%)
|
0.04 |
| Jun 19, 2026 |
9.36
-0.06 (-0.64%)
|
9.40
-0.06 (-0.63%)
|
0.04 |
| Jun 18, 2026 |
9.42
-
|
9.46
+0.01 (+0.11%)
|
0.04 |
| Jun 17, 2026 |
9.42
-0.02 (-0.21%)
|
9.45
-0.03 (-0.32%)
|
0.03 |
| Jun 16, 2026 |
9.44
-0.04 (-0.42%)
|
9.48
-0.04 (-0.42%)
|
0.04 |
| Jun 15, 2026 |
9.48
-
|
9.52
-
|
0.04 |
| Jun 14, 2026 |
9.48
-
|
9.52
-
|
0.04 |
| Jun 13, 2026 |
9.48
-0.05 (-0.52%)
|
9.52
-0.04 (-0.42%)
|
0.04 |
| Jun 12, 2026 |
9.53
+0.05 (+0.53%)
|
9.56
+0.04 (+0.42%)
|
0.03 |
| Jun 11, 2026 |
9.48
-0.03 (-0.32%)
|
9.52
-0.03 (-0.31%)
|
0.04 |
| Jun 10, 2026 |
9.51
-0.04 (-0.42%)
|
9.55
-0.04 (-0.42%)
|
0.04 |
| Jun 9, 2026 |
9.55
+0.09 (+0.95%)
|
9.59
+0.09 (+0.95%)
|
0.04 |
| Jun 8, 2026 |
9.46
-0.02 (-0.21%)
|
9.50
-0.02 (-0.21%)
|
0.04 |
| Jun 7, 2026 |
9.48
-
|
9.52
-
|
0.04 |
| Jun 6, 2026 |
9.48
-0.09 (-0.94%)
|
9.52
-0.09 (-0.94%)
|
0.04 |
| Jun 5, 2026 |
9.57
+0.01 (+0.10%)
|
9.61
+0.01 (+0.10%)
|
0.04 |
| Jun 4, 2026 |
9.56
+0.04 (+0.42%)
|
9.60
+0.04 (+0.42%)
|
0.04 |
| Jun 3, 2026 |
9.52
+0.01 (+0.11%)
|
9.56
+0.01 (+0.10%)
|
0.04 |
| Jun 2, 2026 |
9.51
-0.02 (-0.21%)
|
9.55
-0.01 (-0.10%)
|
0.04 |
| Jun 1, 2026 |
9.53
+0.01 (+0.11%)
|
9.56
-
|
0.03 |
| May 31, 2026 |
9.52
-
|
9.56
-
|
0.04 |
| May 30, 2026 |
9.52
-0.06 (-0.63%)
|
9.56
-0.06 (-0.62%)
|
0.04 |
| May 29, 2026 |
9.58
-0.01 (-0.10%)
|
9.62
-
|
0.04 |
| May 28, 2026 |
9.59
-
|
9.62
-
|
0.03 |
Set up smart alerts for JPY and get notified when rates hit your target levels.
Start Tracking JPY