Last updated: Apr 26, 2026 12:00 AM (3 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Apr 26, 2026 |
9.44
-
|
9.48
-
|
0.04 |
| Apr 25, 2026 |
9.44
+0.03 (+0.32%)
|
9.48
+0.03 (+0.32%)
|
0.04 |
| Apr 24, 2026 |
9.41
-
|
9.45
+0.01 (+0.11%)
|
0.04 |
| Apr 23, 2026 |
9.41
+0.03 (+0.32%)
|
9.44
+0.02 (+0.21%)
|
0.03 |
| Apr 22, 2026 |
9.38
+0.02 (+0.21%)
|
9.42
+0.02 (+0.21%)
|
0.04 |
| Apr 21, 2026 |
9.36
+0.01 (+0.11%)
|
9.40
+0.01 (+0.11%)
|
0.04 |
| Apr 20, 2026 |
9.35
+0.03 (+0.32%)
|
9.39
+0.03 (+0.32%)
|
0.04 |
| Apr 19, 2026 |
9.32
-
|
9.36
-
|
0.04 |
| Apr 18, 2026 |
9.32
-0.04 (-0.43%)
|
9.36
-0.04 (-0.43%)
|
0.04 |
| Apr 17, 2026 |
9.36
-0.02 (-0.21%)
|
9.40
-0.02 (-0.21%)
|
0.04 |
| Apr 16, 2026 |
9.38
-0.01 (-0.11%)
|
9.42
-0.01 (-0.11%)
|
0.04 |
| Apr 15, 2026 |
9.39
+0.06 (+0.64%)
|
9.43
+0.06 (+0.64%)
|
0.04 |
| Apr 14, 2026 |
9.33
+0.03 (+0.32%)
|
9.37
+0.04 (+0.43%)
|
0.04 |
| Apr 13, 2026 |
9.30
-
|
9.33
-0.01 (-0.11%)
|
0.03 |
| Apr 12, 2026 |
9.30
-
|
9.34
-
|
0.04 |
| Apr 11, 2026 |
9.30
-0.01 (-0.11%)
|
9.34
-0.01 (-0.11%)
|
0.04 |
| Apr 10, 2026 |
9.31
-0.03 (-0.32%)
|
9.35
-0.03 (-0.32%)
|
0.04 |
| Apr 9, 2026 |
9.34
+0.05 (+0.54%)
|
9.38
+0.05 (+0.54%)
|
0.04 |
| Apr 8, 2026 |
9.29
-0.02 (-0.21%)
|
9.33
-0.02 (-0.21%)
|
0.04 |
| Apr 7, 2026 |
9.31
-0.01 (-0.11%)
|
9.35
-
|
0.04 |
| Apr 6, 2026 |
9.32
-
|
9.35
-0.01 (-0.11%)
|
0.03 |
| Apr 5, 2026 |
9.32
-
|
9.36
-
|
0.04 |
| Apr 4, 2026 |
9.32
+0.01 (+0.11%)
|
9.36
+0.02 (+0.21%)
|
0.04 |
| Apr 3, 2026 |
9.31
-0.24 (-2.51%)
|
9.34
-0.25 (-2.61%)
|
0.03 |
| Apr 2, 2026 |
9.55
+0.06 (+0.63%)
|
9.59
+0.06 (+0.63%)
|
0.04 |
| Apr 1, 2026 |
9.49
-
|
9.53
-
|
0.04 |
| Mar 31, 2026 |
9.49
+0.05 (+0.53%)
|
9.53
+0.05 (+0.53%)
|
0.04 |
| Mar 30, 2026 |
9.44
-0.03 (-0.32%)
|
9.48
-0.03 (-0.32%)
|
0.04 |
| Mar 29, 2026 |
9.47
-
|
9.51
-
|
0.04 |
| Mar 28, 2026 |
9.47
-
|
9.51
-
|
0.04 |
Set up smart alerts for JPY and get notified when rates hit your target levels.
Start Tracking JPY