Last updated: Jun 26, 2026 12:00 AM (20 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Jun 26, 2026 |
22.17
-0.03 (-0.14%)
|
22.26
-0.02 (-0.09%)
|
0.09 |
| Jun 25, 2026 |
22.20
-0.10 (-0.45%)
|
22.28
-0.11 (-0.49%)
|
0.08 |
| Jun 24, 2026 |
22.30
-0.02 (-0.09%)
|
22.39
-0.02 (-0.09%)
|
0.09 |
| Jun 23, 2026 |
22.32
+0.07 (+0.31%)
|
22.41
+0.07 (+0.31%)
|
0.09 |
| Jun 22, 2026 |
22.25
-
|
22.34
-
|
0.09 |
| Jun 21, 2026 |
22.25
-
|
22.34
-
|
0.09 |
| Jun 20, 2026 |
22.25
-
|
22.34
+0.01 (+0.04%)
|
0.09 |
| Jun 19, 2026 |
22.25
-0.08 (-0.36%)
|
22.33
-0.09 (-0.40%)
|
0.08 |
| Jun 18, 2026 |
22.33
-0.02 (-0.09%)
|
22.42
-0.02 (-0.09%)
|
0.09 |
| Jun 17, 2026 |
22.35
-0.03 (-0.13%)
|
22.44
-0.03 (-0.13%)
|
0.09 |
| Jun 16, 2026 |
22.38
-0.08 (-0.36%)
|
22.47
-0.08 (-0.35%)
|
0.09 |
| Jun 15, 2026 |
22.46
-
|
22.55
-
|
0.09 |
| Jun 14, 2026 |
22.46
-
|
22.55
-
|
0.09 |
| Jun 13, 2026 |
22.46
-0.10 (-0.44%)
|
22.55
-0.10 (-0.44%)
|
0.09 |
| Jun 12, 2026 |
22.56
+0.12 (+0.53%)
|
22.65
+0.12 (+0.53%)
|
0.09 |
| Jun 11, 2026 |
22.44
-0.05 (-0.22%)
|
22.53
-0.05 (-0.22%)
|
0.09 |
| Jun 10, 2026 |
22.49
-0.04 (-0.18%)
|
22.58
-0.04 (-0.18%)
|
0.09 |
| Jun 9, 2026 |
22.53
+0.12 (+0.54%)
|
22.62
+0.12 (+0.53%)
|
0.09 |
| Jun 8, 2026 |
22.41
-
|
22.50
-
|
0.09 |
| Jun 7, 2026 |
22.41
-
|
22.50
-
|
0.09 |
| Jun 6, 2026 |
22.41
-0.17 (-0.75%)
|
22.50
-0.17 (-0.75%)
|
0.09 |
| Jun 5, 2026 |
22.58
-
|
22.67
-
|
0.09 |
| Jun 4, 2026 |
22.58
+0.08 (+0.36%)
|
22.67
+0.09 (+0.40%)
|
0.09 |
| Jun 3, 2026 |
22.50
+0.08 (+0.36%)
|
22.58
+0.07 (+0.31%)
|
0.08 |
| Jun 2, 2026 |
22.42
-
|
22.51
-
|
0.09 |
| Jun 1, 2026 |
22.42
-
|
22.51
-
|
0.09 |
| May 31, 2026 |
22.42
-
|
22.51
-
|
0.09 |
| May 30, 2026 |
22.42
-0.12 (-0.53%)
|
22.51
-0.12 (-0.53%)
|
0.09 |
| May 29, 2026 |
22.54
+0.01 (+0.04%)
|
22.63
+0.01 (+0.04%)
|
0.09 |
| May 28, 2026 |
22.53
-
|
22.62
-
|
0.09 |
Set up smart alerts for CNY and get notified when rates hit your target levels.
Start Tracking CNY