CNY

Chinese Yuan

CNY/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 22.01
Per Yuan CNY
↗ +0.00 (+0.00%)
Sell Rate
NPR 22.10
Per Yuan CNY
↗ +0.00 (+0.00%)

Last updated: Apr 26, 2026 12:00 AM (3 hours ago)

30-Day Statistics

NPR 22.03
Highest Buy Rate
Apr 2
NPR 21.55
Lowest Buy Rate
Apr 3
NPR 21.80
Average Buy Rate
30-day period
NPR 0.14
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Apr 26, 2026
22.01
-
22.10
-
 0.09
Apr 25, 2026
22.01
+0.02 (+0.09%)
22.10
+0.03 (+0.14%)
0.09
Apr 24, 2026
21.99
+0.04 (+0.18%)
22.07
+0.03 (+0.14%)
0.08
Apr 23, 2026
21.95
+0.04 (+0.18%)
22.04
+0.05 (+0.23%)
0.09
Apr 22, 2026
21.91
+0.10 (+0.46%)
21.99
+0.09 (+0.41%)
0.08
Apr 21, 2026
21.81
+0.04 (+0.18%)
21.90
+0.05 (+0.23%)
0.09
Apr 20, 2026
21.77
+0.02 (+0.09%)
21.85
+0.01 (+0.05%)
0.08
Apr 19, 2026
21.75
-
21.84
-
 0.09
Apr 18, 2026
21.75
-0.07 (-0.32%)
21.84
-0.07 (-0.32%)
0.09
Apr 17, 2026
21.82
-0.04 (-0.18%)
21.91
-0.04 (-0.18%)
0.09
Apr 16, 2026
21.86
-0.02 (-0.09%)
21.95
-0.01 (-0.05%)
0.09
Apr 15, 2026
21.88
+0.05 (+0.23%)
21.96
+0.05 (+0.23%)
0.08
Apr 14, 2026
21.83
+0.14 (+0.65%)
21.91
+0.14 (+0.64%)
0.08
Apr 13, 2026
21.69
+0.01 (+0.05%)
21.77
-
 0.08
Apr 12, 2026
21.68
-
21.77
-
 0.09
Apr 11, 2026
21.68
+0.04 (+0.18%)
21.77
+0.05 (+0.23%)
0.09
Apr 10, 2026
21.64
-0.01 (-0.05%)
21.72
-0.01 (-0.05%)
0.08
Apr 9, 2026
21.65
-0.01 (-0.05%)
21.73
-0.02 (-0.09%)
0.08
Apr 8, 2026
21.66
+0.07 (+0.32%)
21.75
+0.07 (+0.32%)
0.09
Apr 7, 2026
21.59
-0.01 (-0.05%)
21.68
-0.01 (-0.05%)
0.09
Apr 6, 2026
21.60
-0.01 (-0.05%)
21.69
-
 0.09
Apr 5, 2026
21.61
-
21.69
-
 0.08
Apr 4, 2026
21.61
+0.06 (+0.28%)
21.69
+0.05 (+0.23%)
0.08
Apr 3, 2026
21.55
-0.48 (-2.18%)
21.64
-0.48 (-2.17%)
0.09
Apr 2, 2026
22.03
+0.10 (+0.46%)
22.12
+0.11 (+0.50%)
0.09
Apr 1, 2026
21.93
+0.02 (+0.09%)
22.01
+0.01 (+0.05%)
0.08
Mar 31, 2026
21.91
-
22.00
+0.01 (+0.05%)
0.09
Mar 30, 2026
21.91
-
21.99
-
 0.08
Mar 29, 2026
21.91
-
21.99
-
 0.08
Mar 28, 2026
21.91
-
21.99
-
 0.08

About CNY

Currency Information

  • Name: Chinese Yuan
  • Code: CNY
  • Unit: Yuan
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Apr 26, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CNY?

Set up smart alerts for CNY and get notified when rates hit your target levels.

Start Tracking CNY